Streamr DATAcoin Historical Data

DATA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.219
+7.75%
$ 216.64 million $ 30.65 million
Apr 10, 2021 $ 0.204
-0.54%
$ 201.16 million $ 16.84 million
Apr 9, 2021 $ 0.205
-4.99%
$ 202.23 million $ 17 million
Apr 8, 2021 $ 0.216
+2.77%
$ 212.85 million $ 31.08 million
Apr 7, 2021 $ 0.21
-20.03%
$ 207.15 million $ 103.93 million
Apr 6, 2021 $ 0.262
+36.33%
$ 259.08 million $ 244.04 million
Apr 5, 2021 $ 0.193
+4.35%
$ 190.04 million $ 19.31 million
Apr 4, 2021 $ 0.184
+11.01%
$ 182.13 million $ 15.36 million
Apr 3, 2021 $ 0.166
-5.97%
$ 164.17 million $ 13.42 million
Apr 2, 2021 $ 0.177
-1.70%
$ 174.59 million $ 13.44 million
Apr 1, 2021 $ 0.18
+0.49%
$ 177.61 million $ 12.62 million
Mar 30, 2021 $ 0.186
+8.47%
$ 183.58 million $ 20.08 million
Mar 29, 2021 $ 0.171
+3.06%
$ 169.25 million $ 17.43 million
Mar 28, 2021 $ 0.166
+3.62%
$ 164.22 million $ 14.55 million
Mar 27, 2021 $ 0.161
-1.96%
$ 158.48 million $ 13.63 million
Mar 26, 2021 $ 0.164
+11.75%
$ 161.63 million $ 18.31 million
Mar 25, 2021 $ 0.147
-9.49%
$ 144.62 million $ 20.18 million
Mar 24, 2021 $ 0.162
+0.81%
$ 159.79 million $ 48.74 million
Mar 23, 2021 $ 0.161
+11.28%
$ 158.51 million $ 58.74 million
Mar 22, 2021 $ 0.144
+1.96%
$ 142.46 million $ 17.7 million
Mar 21, 2021 $ 0.142
-1.16%
$ 139.73 million $ 5.86 million
Mar 20, 2021 $ 0.143
-8.04%
$ 141.38 million $ 10.32 million
Mar 19, 2021 $ 0.156
+11.42%
$ 153.74 million $ 10.03 million
Mar 18, 2021 $ 0.14
-8.99%
$ 137.97 million $ 15.04 million
Mar 17, 2021 $ 0.153
-1.71%
$ 151.5 million $ 27.98 million
Mar 16, 2021 $ 0.156
+1.05%
$ 154.11 million $ 55.61 million
Mar 15, 2021 $ 0.154
+10.60%
$ 152.46 million $ 37.42 million
Mar 14, 2021 $ 0.14
+5.15%
$ 138.32 million $ 33.72 million
Mar 13, 2021 $ 0.133
-2.18%
$ 131.63 million $ 23.18 million
Mar 12, 2021 $ 0.136
+18.81%
$ 134.53 million $ 37.73 million
Mar 11, 2021 $ 0.115
+6.36%
$ 113.22 million $ 10.61 million
Mar 10, 2021 $ 0.108
-9.74%
$ 106.48 million $ 10 million
Mar 9, 2021 $ 0.12
+15.17%
$ 117.99 million $ 16.76 million
Mar 8, 2021 $ 0.104
+7.45%
$ 102.46 million $ 8.85 million
Mar 7, 2021 $ 0.0966
-3.37%
$ 95.39 million $ 8.4 million
Mar 6, 2021 $ 0.1
+1.82%
$ 98.7 million $ 11.29 million
Mar 5, 2021 $ 0.0981
+8.43%
$ 96.86 million $ 26.43 million
Mar 4, 2021 $ 0.0905
-0.49%
$ 89.34 million $ 6.97 million
Mar 3, 2021 $ 0.091
+1.44%
$ 89.81 million $ 5.03 million
Mar 2, 2021 $ 0.0898
+2.07%
$ 88.65 million $ 6.36 million
Mar 1, 2021 $ 0.088
+10.09%
$ 86.87 million $ 5.69 million
Feb 28, 2021 $ 0.08
-8.51%
$ 78.96 million $ 8.19 million
Feb 27, 2021 $ 0.0874
+15.55%
$ 86.27 million $ 29.56 million
Feb 26, 2021 $ 0.0756
-2.42%
$ 74.61 million $ 5.28 million
Feb 25, 2021 $ 0.0775
-9.09%
$ 76.47 million $ 4.77 million
Feb 24, 2021 $ 0.0853
+8.63%
$ 84.25 million $ 8.82 million
Feb 23, 2021 $ 0.0786
-17.78%
$ 77.56 million $ 10.86 million
Feb 22, 2021 $ 0.0957
-15.02%
$ 94.49 million $ 10.46 million
Feb 21, 2021 $ 0.113
+5.68%
$ 111.19 million $ 6.45 million
Feb 20, 2021 $ 0.106
-7.42%
$ 105.11 million $ 13.54 million