Streamr DATAcoin Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000942
-1.21%
$ 1.19 million $ 103,654
Apr 14, 4 PM $ 0.000955
-0.47%
$ 1.21 million $ 103,833
Apr 14, 3 PM $ 0.00096
+0.56%
$ 1.21 million $ 109,722
Apr 14, 2 PM $ 0.000954
-0.66%
$ 1.2 million $ 110,363
Apr 14, 1 PM $ 0.000961
+0.28%
$ 1.21 million $ 106,590
Apr 14, 12 PM $ 0.000958
+0.68%
$ 1.21 million $ 101,185
Apr 14, 11 AM $ 0.000951
-0.24%
$ 1.2 million $ 103,059
Apr 14, 10 AM $ 0.000954
+0.22%
$ 1.2 million $ 100,705
Apr 14, 9 AM $ 0.000952
-0.20%
$ 1.2 million $ 92,315
Apr 14, 8 AM $ 0.000954
-0.28%
$ 1.2 million $ 92,151
Apr 14, 7 AM $ 0.000956
+1.86%
$ 1.21 million $ 95,958
Apr 14, 6 AM $ 0.000939
-0.53%
$ 1.19 million $ 95,229
Apr 14, 5 AM $ 0.000944
+0.34%
$ 1.19 million $ 96,900
Apr 14, 4 AM $ 0.000941
-0.66%
$ 1.19 million $ 96,611
Apr 14, 3 AM $ 0.000947
-1.17%
$ 1.2 million $ 98,910
Apr 14, 2 AM $ 0.000958
-0.28%
$ 1.21 million $ 103,526
Apr 14, 1 AM $ 0.000961
-0.06%
$ 1.21 million $ 110,238
Apr 14, 12 AM $ 0.000961
+0.46%
$ 1.21 million $ 110,319
Apr 13, 11 PM $ 0.000957
-1.29%
$ 1.21 million $ 108,119
Apr 13, 10 PM $ 0.000969
+0.53%
$ 1.22 million $ 110,246
Apr 13, 9 PM $ 0.000964
+1.21%
$ 1.22 million $ 110,430
Apr 13, 8 PM $ 0.000953
+0.66%
$ 1.2 million $ 114,300
Apr 13, 7 PM $ 0.000947
-0.07%
$ 1.2 million $ 118,113
Apr 13, 6 PM $ 0.000947
+0.24%
$ 1.2 million $ 127,651
Apr 13, 5 PM $ 0.000945
+0.31%
$ 1.19 million $ 135,168
Apr 13, 4 PM $ 0.000942
-2.22%
$ 1.19 million $ 140,052
Apr 13, 3 PM $ 0.000963
+0.19%
$ 1.22 million $ 136,647
Apr 13, 2 PM $ 0.000962
+0.40%
$ 1.21 million $ 138,227
Apr 13, 1 PM $ 0.000958
+2.36%
$ 1.21 million $ 138,762
Apr 13, 12 PM $ 0.000936
-2.63%
$ 1.18 million $ 138,886
Apr 13, 11 AM $ 0.000961
-0.33%
$ 1.21 million $ 135,736
Apr 13, 10 AM $ 0.000964
+0.17%
$ 1.22 million $ 137,518
Apr 13, 9 AM $ 0.000963
-0.13%
$ 1.22 million $ 139,481
Apr 13, 8 AM $ 0.000964
-0.01%
$ 1.22 million $ 138,078
Apr 13, 7 AM $ 0.000964
+0.34%
$ 1.22 million $ 134,376
Apr 13, 6 AM $ 0.000961
+0.85%
$ 1.21 million $ 134,325
Apr 13, 5 AM $ 0.000952
-0.73%
$ 1.2 million $ 133,661
Apr 13, 4 AM $ 0.000958
+0.38%
$ 1.21 million $ 133,453
Apr 13, 3 AM $ 0.000955
-0.33%
$ 1.21 million $ 130,861
Apr 13, 2 AM $ 0.000956
-0.30%
$ 1.21 million $ 124,799
Apr 13, 1 AM $ 0.000958
-0.51%
$ 1.21 million $ 117,693
Apr 13, 12 AM $ 0.000963
+1.31%
$ 1.22 million $ 116,673
Apr 12, 11 PM $ 0.000951
+0.53%
$ 1.2 million $ 115,884
Apr 12, 10 PM $ 0.000946
-1.28%
$ 1.19 million $ 111,997
Apr 12, 9 PM $ 0.000958
+0.08%
$ 1.21 million $ 113,082
Apr 12, 8 PM $ 0.000957
+0.53%
$ 1.21 million $ 109,716
Apr 12, 7 PM $ 0.000952
-0.25%
$ 1.2 million $ 106,973
Apr 12, 6 PM $ 0.000955
+0.08%
$ 1.21 million $ 99,764
Apr 12, 5 PM $ 0.000954
+0.44%
$ 1.2 million $ 92,335
Apr 12, 4 PM $ 0.00095
+0.12%
$ 1.2 million $ 86,719