Streamr DATAcoin Historical Data

DATA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000964
+1.59%
$ 1.22 million $ 119,941
Apr 16, 5 PM $ 0.000949
-0.36%
$ 1.2 million $ 123,007
Apr 16, 4 PM $ 0.000953
-0.84%
$ 1.2 million $ 122,564
Apr 16, 3 PM $ 0.000961
+1.65%
$ 1.21 million $ 118,996
Apr 16, 2 PM $ 0.000945
-0.05%
$ 1.19 million $ 116,785
Apr 16, 1 PM $ 0.000946
-1.80%
$ 1.19 million $ 115,867
Apr 16, 12 PM $ 0.000963
+0.07%
$ 1.22 million $ 116,058
Apr 16, 11 AM $ 0.000962
+0.01%
$ 1.21 million $ 116,235
Apr 16, 10 AM $ 0.000962
-0.05%
$ 1.21 million $ 116,432
Apr 16, 9 AM $ 0.000963
+0.24%
$ 1.22 million $ 117,362
Apr 16, 8 AM $ 0.00096
-0.31%
$ 1.21 million $ 117,951
Apr 16, 7 AM $ 0.000963
+0.41%
$ 1.22 million $ 117,878
Apr 16, 6 AM $ 0.000959
+0.12%
$ 1.21 million $ 115,569
Apr 16, 5 AM $ 0.000958
+0.13%
$ 1.21 million $ 108,295
Apr 16, 4 AM $ 0.000957
-0.12%
$ 1.21 million $ 102,111
Apr 16, 3 AM $ 0.000958
+0.08%
$ 1.21 million $ 102,137
Apr 16, 2 AM $ 0.000957
+0.06%
$ 1.21 million $ 101,879
Apr 16, 1 AM $ 0.000956
-0.36%
$ 1.21 million $ 102,153
Apr 16, 12 AM $ 0.000959
-0.28%
$ 1.21 million $ 102,635
Apr 15, 11 PM $ 0.000962
+0.91%
$ 1.21 million $ 109,748
Apr 15, 10 PM $ 0.000953
+0.22%
$ 1.2 million $ 108,046
Apr 15, 9 PM $ 0.000951
+0.02%
$ 1.2 million $ 103,556
Apr 15, 8 PM $ 0.000951
-0.13%
$ 1.2 million $ 100,813
Apr 15, 7 PM $ 0.000952
+0.54%
$ 1.2 million $ 93,333
Apr 15, 6 PM $ 0.000947
-0.03%
$ 1.2 million $ 87,931
Apr 15, 5 PM $ 0.000947
+0.16%
$ 1.2 million $ 85,657
Apr 15, 4 PM $ 0.000946
+0.36%
$ 1.19 million $ 86,712
Apr 15, 3 PM $ 0.000942
-0.27%
$ 1.19 million $ 87,114
Apr 15, 2 PM $ 0.000945
+0.16%
$ 1.19 million $ 87,616
Apr 15, 1 PM $ 0.000943
-0.33%
$ 1.19 million $ 91,907
Apr 15, 12 PM $ 0.000947
+0.72%
$ 1.19 million $ 97,146
Apr 15, 11 AM $ 0.00094
-0.39%
$ 1.19 million $ 99,211
Apr 15, 10 AM $ 0.000943
-0.07%
$ 1.19 million $ 101,099
Apr 15, 9 AM $ 0.000944
-0.27%
$ 1.19 million $ 107,945
Apr 15, 8 AM $ 0.000947
+0.64%
$ 1.2 million $ 109,108
Apr 15, 7 AM $ 0.000941
+0.14%
$ 1.19 million $ 102,196
Apr 15, 6 AM $ 0.00094
+0.02%
$ 1.19 million $ 110,085
Apr 15, 5 AM $ 0.00094
-0.88%
$ 1.19 million $ 109,618
Apr 15, 4 AM $ 0.000948
+0.84%
$ 1.2 million $ 109,413
Apr 15, 3 AM $ 0.00094
-0.56%
$ 1.19 million $ 109,788
Apr 15, 2 AM $ 0.000945
+0.21%
$ 1.19 million $ 110,030
Apr 15, 1 AM $ 0.000943
-0.62%
$ 1.19 million $ 111,450
Apr 15, 12 AM $ 0.000949
+1.56%
$ 1.2 million $ 112,623
Apr 14, 11 PM $ 0.000935
-0.49%
$ 1.18 million $ 109,269
Apr 14, 10 PM $ 0.000942
-0.19%
$ 1.19 million $ 108,008
Apr 14, 9 PM $ 0.000944
+0.08%
$ 1.19 million $ 107,994
Apr 14, 8 PM $ 0.000943
-0.02%
$ 1.19 million $ 108,852
Apr 14, 7 PM $ 0.000943
-0.67%
$ 1.19 million $ 107,122
Apr 14, 6 PM $ 0.000949
+0.79%
$ 1.2 million $ 103,856
Apr 14, 5 PM $ 0.000942
-1.21%
$ 1.19 million $ 103,654