Streamr DATAcoin Historical Data

DATA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000965
-0.14%
$ 1.22 million $ 73,706
Apr 18, 6 PM $ 0.000966
-0.21%
$ 1.22 million $ 76,137
Apr 18, 5 PM $ 0.000968
-0.08%
$ 1.22 million $ 77,160
Apr 18, 4 PM $ 0.000969
-0.41%
$ 1.22 million $ 78,127
Apr 18, 3 PM $ 0.000973
-0.05%
$ 1.23 million $ 80,478
Apr 18, 2 PM $ 0.000974
+0.17%
$ 1.23 million $ 79,942
Apr 18, 1 PM $ 0.000972
+0.04%
$ 1.23 million $ 80,570
Apr 18, 12 PM $ 0.000972
+0.33%
$ 1.23 million $ 81,642
Apr 18, 11 AM $ 0.000968
-0.55%
$ 1.22 million $ 81,836
Apr 18, 10 AM $ 0.000974
-0.58%
$ 1.23 million $ 80,317
Apr 18, 9 AM $ 0.000979
-0.10%
$ 1.24 million $ 78,183
Apr 18, 8 AM $ 0.00098
-0.13%
$ 1.24 million $ 77,494
Apr 18, 7 AM $ 0.000982
-0.02%
$ 1.24 million $ 75,389
Apr 18, 6 AM $ 0.000982
+0.15%
$ 1.24 million $ 74,379
Apr 18, 5 AM $ 0.00098
-0.01%
$ 1.24 million $ 77,631
Apr 18, 4 AM $ 0.00098
+0.14%
$ 1.24 million $ 79,884
Apr 18, 3 AM $ 0.000979
-0.77%
$ 1.24 million $ 85,098
Apr 18, 2 AM $ 0.000987
+0.66%
$ 1.25 million $ 84,523
Apr 18, 1 AM $ 0.00098
+0.19%
$ 1.24 million $ 81,277
Apr 18, 12 AM $ 0.000978
-0.24%
$ 1.24 million $ 78,689
Apr 17, 11 PM $ 0.000981
+0.07%
$ 1.24 million $ 79,279
Apr 17, 10 PM $ 0.00098
+0.17%
$ 1.24 million $ 80,515
Apr 17, 9 PM $ 0.000978
+0.07%
$ 1.24 million $ 85,253
Apr 17, 8 PM $ 0.000978
-0.38%
$ 1.23 million $ 83,313
Apr 17, 7 PM $ 0.000981
+0.20%
$ 1.24 million $ 84,026
Apr 17, 6 PM $ 0.000979
-0.10%
$ 1.24 million $ 88,188
Apr 17, 5 PM $ 0.00098
+0.59%
$ 1.24 million $ 86,588
Apr 17, 4 PM $ 0.000975
-0.53%
$ 1.23 million $ 86,706
Apr 17, 3 PM $ 0.00098
-0.10%
$ 1.24 million $ 89,608
Apr 17, 2 PM $ 0.000981
+0.87%
$ 1.24 million $ 91,421
Apr 17, 1 PM $ 0.000972
+1.46%
$ 1.23 million $ 78,837
Apr 17, 12 PM $ 0.000958
-0.20%
$ 1.21 million $ 92,553
Apr 17, 11 AM $ 0.00096
-0.22%
$ 1.21 million $ 93,107
Apr 17, 10 AM $ 0.000962
+0.24%
$ 1.21 million $ 94,004
Apr 17, 9 AM $ 0.00096
+1.57%
$ 1.21 million $ 93,535
Apr 17, 8 AM $ 0.000945
-0.94%
$ 1.19 million $ 95,340
Apr 17, 7 AM $ 0.000954
-0.14%
$ 1.2 million $ 98,895
Apr 17, 6 AM $ 0.000955
+0.51%
$ 1.21 million $ 103,286
Apr 17, 5 AM $ 0.000951
+0.06%
$ 1.2 million $ 109,227
Apr 17, 4 AM $ 0.00095
-0.20%
$ 1.2 million $ 113,669
Apr 17, 3 AM $ 0.000952
-0.27%
$ 1.2 million $ 109,236
Apr 17, 2 AM $ 0.000954
-0.21%
$ 1.21 million $ 105,569
Apr 17, 1 AM $ 0.000958
+0.29%
$ 1.21 million $ 104,546
Apr 17, 12 AM $ 0.000955
-0.06%
$ 1.21 million $ 104,287
Apr 16, 11 PM $ 0.000956
+0.94%
$ 1.21 million $ 104,348
Apr 16, 10 PM $ 0.000947
-0.08%
$ 1.2 million $ 109,197
Apr 16, 9 PM $ 0.000948
+0.68%
$ 1.2 million $ 109,809
Apr 16, 8 PM $ 0.000941
+0.02%
$ 1.19 million $ 113,024
Apr 16, 7 PM $ 0.000941
-2.42%
$ 1.19 million $ 121,407
Apr 16, 6 PM $ 0.000964
+1.59%
$ 1.22 million $ 119,941