Streamr DATAcoin Historical Data

DATA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000939
-1.84%
$ 1.19 million $ 78,079
Apr 20, 6 PM $ 0.000957
+0.07%
$ 1.21 million $ 75,591
Apr 20, 5 PM $ 0.000956
+0.49%
$ 1.21 million $ 73,153
Apr 20, 4 PM $ 0.000951
+0.88%
$ 1.2 million $ 70,311
Apr 20, 3 PM $ 0.000943
+1.18%
$ 1.19 million $ 70,129
Apr 20, 2 PM $ 0.000932
+0.09%
$ 1.18 million $ 69,541
Apr 20, 1 PM $ 0.000931
-0.07%
$ 1.18 million $ 70,388
Apr 20, 12 PM $ 0.000932
+1.69%
$ 1.18 million $ 71,012
Apr 20, 11 AM $ 0.000916
+1.81%
$ 1.16 million $ 70,786
Apr 20, 10 AM $ 0.0009
-5.75%
$ 1.14 million $ 69,122
Apr 20, 9 AM $ 0.000955
+0.19%
$ 1.21 million $ 58,423
Apr 20, 8 AM $ 0.000953
+0.41%
$ 1.2 million $ 61,096
Apr 20, 7 AM $ 0.000949
-0.60%
$ 1.2 million $ 68,229
Apr 20, 6 AM $ 0.000955
+0.75%
$ 1.21 million $ 69,784
Apr 20, 5 AM $ 0.000948
-0.57%
$ 1.2 million $ 67,259
Apr 20, 4 AM $ 0.000953
+0.01%
$ 1.2 million $ 67,126
Apr 20, 3 AM $ 0.000953
+0.02%
$ 1.2 million $ 67,526
Apr 20, 2 AM $ 0.000953
-0.55%
$ 1.2 million $ 67,921
Apr 20, 1 AM $ 0.000958
+1.13%
$ 1.21 million $ 67,606
Apr 20, 12 AM $ 0.000948
+0.50%
$ 1.2 million $ 68,390
Apr 19, 11 PM $ 0.000943
-0.51%
$ 1.19 million $ 68,881
Apr 19, 10 PM $ 0.000948
-0.60%
$ 1.2 million $ 77,837
Apr 19, 9 PM $ 0.000954
-0.31%
$ 1.2 million $ 85,895
Apr 19, 8 PM $ 0.000957
-0.43%
$ 1.21 million $ 87,296
Apr 19, 7 PM $ 0.000961
+0.37%
$ 1.21 million $ 92,699
Apr 19, 6 PM $ 0.000957
-0.01%
$ 1.21 million $ 96,146
Apr 19, 5 PM $ 0.000957
-0.74%
$ 1.21 million $ 97,603
Apr 19, 4 PM $ 0.000964
-0.62%
$ 1.22 million $ 98,322
Apr 19, 3 PM $ 0.00097
-0.16%
$ 1.22 million $ 97,981
Apr 19, 2 PM $ 0.000971
+0.18%
$ 1.23 million $ 97,514
Apr 19, 1 PM $ 0.00097
+0.39%
$ 1.22 million $ 98,480
Apr 19, 12 PM $ 0.000966
+0.09%
$ 1.22 million $ 98,832
Apr 19, 11 AM $ 0.000965
-0.03%
$ 1.22 million $ 99,203
Apr 19, 10 AM $ 0.000965
+0.04%
$ 1.22 million $ 100,412
Apr 19, 9 AM $ 0.000965
-0.17%
$ 1.22 million $ 102,936
Apr 19, 8 AM $ 0.000966
+0.13%
$ 1.22 million $ 100,451
Apr 19, 7 AM $ 0.000965
-0.39%
$ 1.22 million $ 91,930
Apr 19, 6 AM $ 0.000969
-0.30%
$ 1.22 million $ 83,557
Apr 19, 5 AM $ 0.000972
+0.44%
$ 1.23 million $ 81,028
Apr 19, 4 AM $ 0.000968
+0.16%
$ 1.22 million $ 81,386
Apr 19, 3 AM $ 0.000966
+0.21%
$ 1.22 million $ 82,728
Apr 19, 2 AM $ 0.000964
-0.20%
$ 1.22 million $ 86,350
Apr 19, 1 AM $ 0.000966
+0.12%
$ 1.22 million $ 91,422
Apr 19, 12 AM $ 0.000965
-0.16%
$ 1.22 million $ 94,843
Apr 18, 11 PM $ 0.000966
-0.19%
$ 1.22 million $ 94,249
Apr 18, 10 PM $ 0.000968
+0.14%
$ 1.22 million $ 85,540
Apr 18, 9 PM $ 0.000967
+0.00%
$ 1.22 million $ 77,471
Apr 18, 8 PM $ 0.000967
+0.19%
$ 1.22 million $ 78,599
Apr 18, 7 PM $ 0.000965
-0.14%
$ 1.22 million $ 73,706
Apr 18, 6 PM $ 0.000966
-0.21%
$ 1.22 million $ 76,137