Streamr DATAcoin Historical Data

DATA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0886
+1.77%
$ 60.03 million $ 8.64 million
Feb 6, 2022 $ 0.0872
+7.40%
$ 59.03 million $ 27.47 million
Feb 5, 2022 $ 0.0812
-1.20%
$ 54.96 million $ 3.41 million
Feb 4, 2022 $ 0.0822
+7.89%
$ 55.68 million $ 4.07 million
Feb 3, 2022 $ 0.0761
+2.85%
$ 51.53 million $ 3.31 million
Feb 2, 2022 $ 0.0739
-6.31%
$ 50.07 million $ 3.83 million
Feb 1, 2022 $ 0.0789
+6.90%
$ 53.44 million $ 6.84 million
Jan 31, 2022 $ 0.0738
-1.21%
$ 49.99 million $ 2.51 million
Jan 30, 2022 $ 0.0748
-1.65%
$ 50.63 million $ 2.37 million
Jan 29, 2022 $ 0.076
+1.07%
$ 51.48 million $ 3.26 million
Jan 28, 2022 $ 0.0752
+2.77%
$ 50.94 million $ 3.69 million
Jan 27, 2022 $ 0.0732
+2.04%
$ 72.28 million $ 5.29 million
Jan 26, 2022 $ 0.0718
+1.69%
$ 70.85 million $ 3.48 million
Jan 25, 2022 $ 0.0706
-0.91%
$ 69.67 million $ 3.28 million
Jan 24, 2022 $ 0.0712
-8.18%
$ 70.32 million $ 5.13 million
Jan 23, 2022 $ 0.0776
+9.22%
$ 76.6 million $ 5.02 million
Jan 22, 2022 $ 0.0711
-10.52%
$ 70.17 million $ 3.86 million
Jan 21, 2022 $ 0.0793
-13.90%
$ 78.3 million $ 5.51 million
Jan 20, 2022 $ 0.0921
-4.22%
$ 90.91 million $ 2.79 million
Jan 19, 2022 $ 0.0961
-1.58%
$ 94.91 million $ 2.13 million
Jan 18, 2022 $ 0.0977
-1.29%
$ 96.43 million $ 2.32 million
Jan 17, 2022 $ 0.099
-3.57%
$ 97.68 million $ 2.62 million
Jan 16, 2022 $ 0.103
-1.20%
$ 101.3 million $ 3.95 million
Jan 15, 2022 $ 0.104
+2.04%
$ 102.46 million $ 4.5 million
Jan 14, 2022 $ 0.102
+3.18%
$ 100.35 million $ 2.67 million
Jan 13, 2022 $ 0.0986
-5.19%
$ 97.32 million $ 3.45 million
Jan 12, 2022 $ 0.104
+6.00%
$ 102.65 million $ 3.26 million
Jan 11, 2022 $ 0.0981
+4.62%
$ 96.84 million $ 8.39 million
Jan 10, 2022 $ 0.0938
-6.41%
$ 92.56 million $ 5.76 million
Jan 9, 2022 $ 0.1
+5.50%
$ 98.97 million $ 15.43 million
Jan 8, 2022 $ 0.0951
-3.51%
$ 93.85 million $ 3.68 million
Jan 7, 2022 $ 0.0985
-7.87%
$ 97.27 million $ 5.15 million
Jan 6, 2022 $ 0.107
-0.69%
$ 105.58 million $ 2.91 million
Jan 5, 2022 $ 0.108
-9.91%
$ 106.41 million $ 5.45 million
Jan 4, 2022 $ 0.12
-0.59%
$ 118.22 million $ 4.65 million
Jan 3, 2022 $ 0.12
+0.04%
$ 118.92 million $ 4.58 million
Jan 2, 2022 $ 0.12
+1.12%
$ 118.87 million $ 3.59 million
Jan 1, 2022 $ 0.119
+2.36%
$ 117.58 million $ 2.3 million
Dec 31, 2021 $ 0.116
-3.51%
$ 114.94 million $ 3.42 million
Dec 30, 2021 $ 0.121
-1.49%
$ 119.12 million $ 3.57 million
Dec 29, 2021 $ 0.122
+0.31%
$ 120.93 million $ 5.63 million
Dec 28, 2021 $ 0.122
-6.50%
$ 120.56 million $ 7.3 million
Dec 27, 2021 $ 0.131
+3.50%
$ 128.95 million $ 20.86 million
Dec 26, 2021 $ 0.126
+2.88%
$ 124.7 million $ 3.95 million
Dec 25, 2021 $ 0.123
-0.53%
$ 121.22 million $ 2.82 million
Dec 24, 2021 $ 0.123
-2.10%
$ 121.87 million $ 4.62 million
Dec 23, 2021 $ 0.126
+1.33%
$ 124.37 million $ 4.93 million
Dec 22, 2021 $ 0.124
+3.91%
$ 122.74 million $ 4.55 million
Dec 21, 2021 $ 0.12
+3.92%
$ 118.11 million $ 3.92 million
Dec 20, 2021 $ 0.115
+1.11%
$ 113.65 million $ 3.28 million