Streamr DATAcoin Historical Data

DATA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000905
-1.33%
$ 1.14 million $ 87,230
Apr 22, 7 PM $ 0.000917
+0.11%
$ 1.16 million $ 87,013
Apr 22, 6 PM $ 0.000916
+0.06%
$ 1.16 million $ 84,409
Apr 22, 5 PM $ 0.000915
-0.31%
$ 1.16 million $ 85,043
Apr 22, 4 PM $ 0.000918
+0.15%
$ 1.16 million $ 90,583
Apr 22, 3 PM $ 0.000916
+1.01%
$ 1.16 million $ 98,885
Apr 22, 2 PM $ 0.000907
+0.04%
$ 1.15 million $ 96,127
Apr 22, 1 PM $ 0.000907
+0.86%
$ 1.15 million $ 96,423
Apr 22, 12 PM $ 0.000899
-0.02%
$ 1.14 million $ 97,605
Apr 22, 11 AM $ 0.000899
-0.02%
$ 1.14 million $ 100,301
Apr 22, 10 AM $ 0.0009
+0.57%
$ 1.14 million $ 101,700
Apr 22, 9 AM $ 0.000894
-0.71%
$ 1.13 million $ 100,967
Apr 22, 8 AM $ 0.000901
-0.22%
$ 1.14 million $ 101,002
Apr 22, 7 AM $ 0.000903
+0.41%
$ 1.14 million $ 103,688
Apr 22, 6 AM $ 0.000899
-0.31%
$ 1.14 million $ 106,602
Apr 22, 5 AM $ 0.000902
+0.33%
$ 1.14 million $ 108,368
Apr 22, 4 AM $ 0.000899
-0.07%
$ 1.13 million $ 107,641
Apr 22, 3 AM $ 0.0009
+0.04%
$ 1.14 million $ 106,517
Apr 22, 2 AM $ 0.000899
+0.96%
$ 1.14 million $ 107,950
Apr 22, 1 AM $ 0.000891
+0.24%
$ 1.12 million $ 106,635
Apr 22, 12 AM $ 0.000889
-0.10%
$ 1.12 million $ 112,275
Apr 21, 11 PM $ 0.000889
+0.71%
$ 1.12 million $ 116,306
Apr 21, 10 PM $ 0.000883
-0.48%
$ 1.11 million $ 117,614
Apr 21, 9 PM $ 0.000887
+0.38%
$ 1.12 million $ 116,626
Apr 21, 8 PM $ 0.000884
+0.57%
$ 1.12 million $ 114,832
Apr 21, 7 PM $ 0.000879
-0.26%
$ 1.11 million $ 112,980
Apr 21, 6 PM $ 0.000881
-0.49%
$ 1.11 million $ 114,746
Apr 21, 5 PM $ 0.000885
+0.58%
$ 1.12 million $ 115,615
Apr 21, 4 PM $ 0.000881
-0.73%
$ 1.11 million $ 109,052
Apr 21, 3 PM $ 0.000887
-0.20%
$ 1.12 million $ 99,102
Apr 21, 2 PM $ 0.000889
+0.00%
$ 1.12 million $ 94,728
Apr 21, 1 PM $ 0.000889
-0.46%
$ 1.12 million $ 91,801
Apr 21, 12 PM $ 0.000893
-0.06%
$ 1.13 million $ 87,193
Apr 21, 11 AM $ 0.000894
-0.06%
$ 1.13 million $ 83,354
Apr 21, 10 AM $ 0.000894
+0.02%
$ 1.13 million $ 82,537
Apr 21, 9 AM $ 0.000894
-0.21%
$ 1.13 million $ 92,685
Apr 21, 8 AM $ 0.000896
+0.42%
$ 1.13 million $ 90,894
Apr 21, 7 AM $ 0.000892
+0.18%
$ 1.13 million $ 91,129
Apr 21, 6 AM $ 0.000891
+0.41%
$ 1.12 million $ 88,427
Apr 21, 5 AM $ 0.000887
+0.19%
$ 1.12 million $ 95,362
Apr 21, 4 AM $ 0.000883
-0.10%
$ 1.12 million $ 94,753
Apr 21, 3 AM $ 0.000884
-0.70%
$ 1.12 million $ 94,558
Apr 21, 2 AM $ 0.000891
+0.63%
$ 1.12 million $ 89,804
Apr 21, 1 AM $ 0.000885
-3.67%
$ 1.12 million $ 92,743
Apr 21, 12 AM $ 0.000919
-1.25%
$ 1.16 million $ 82,972
Apr 20, 11 PM $ 0.00093
-0.46%
$ 1.17 million $ 79,527
Apr 20, 10 PM $ 0.000935
-0.26%
$ 1.18 million $ 78,688
Apr 20, 9 PM $ 0.000937
+0.09%
$ 1.18 million $ 78,208
Apr 20, 8 PM $ 0.000936
-0.30%
$ 1.18 million $ 77,791
Apr 20, 7 PM $ 0.000939
-1.84%
$ 1.19 million $ 78,079