Streamr DATAcoin Historical Data

DATA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000719
+0.61%
$ 907,473 $ 176,255
Apr 24, 8 PM $ 0.000714
+0.97%
$ 902,003 $ 170,714
Apr 24, 7 PM $ 0.000708
-0.15%
$ 893,353 $ 170,281
Apr 24, 6 PM $ 0.000709
+2.25%
$ 894,703 $ 168,032
Apr 24, 5 PM $ 0.000693
-16.71%
$ 875,001 $ 163,740
Apr 24, 4 PM $ 0.000791
-8.02%
$ 998,099 $ 96,434
Apr 24, 3 PM $ 0.00086
-0.13%
$ 1.09 million $ 99,499
Apr 24, 2 PM $ 0.000861
+0.44%
$ 1.09 million $ 99,549
Apr 24, 1 PM $ 0.000857
-2.38%
$ 1.08 million $ 97,853
Apr 24, 12 PM $ 0.000878
+0.04%
$ 1.11 million $ 95,381
Apr 24, 11 AM $ 0.000877
+0.32%
$ 1.11 million $ 94,388
Apr 24, 10 AM $ 0.000874
+0.53%
$ 1.1 million $ 91,348
Apr 24, 9 AM $ 0.00087
-0.75%
$ 1.1 million $ 83,350
Apr 24, 8 AM $ 0.000877
+0.91%
$ 1.11 million $ 78,671
Apr 24, 7 AM $ 0.000869
-0.89%
$ 1.1 million $ 78,550
Apr 24, 6 AM $ 0.000877
-0.01%
$ 1.11 million $ 77,020
Apr 24, 5 AM $ 0.000877
+0.74%
$ 1.11 million $ 75,676
Apr 24, 4 AM $ 0.000871
-0.25%
$ 1.1 million $ 74,448
Apr 24, 3 AM $ 0.000873
-0.33%
$ 1.1 million $ 74,240
Apr 24, 2 AM $ 0.000876
-0.26%
$ 1.11 million $ 79,143
Apr 24, 1 AM $ 0.000878
-0.05%
$ 1.11 million $ 81,142
Apr 24, 12 AM $ 0.000878
+0.09%
$ 1.11 million $ 82,668
Apr 23, 11 PM $ 0.000877
+0.07%
$ 1.11 million $ 85,776
Apr 23, 10 PM $ 0.000877
+0.22%
$ 1.11 million $ 86,454
Apr 23, 9 PM $ 0.000875
+0.06%
$ 1.1 million $ 86,252
Apr 23, 8 PM $ 0.000874
+0.26%
$ 1.1 million $ 98,918
Apr 23, 7 PM $ 0.000872
-0.05%
$ 1.1 million $ 97,044
Apr 23, 6 PM $ 0.000872
-0.12%
$ 1.1 million $ 98,578
Apr 23, 5 PM $ 0.000873
-0.06%
$ 1.1 million $ 98,683
Apr 23, 4 PM $ 0.000874
-0.22%
$ 1.1 million $ 96,594
Apr 23, 3 PM $ 0.000876
+0.21%
$ 1.11 million $ 93,254
Apr 23, 2 PM $ 0.000874
+0.10%
$ 1.1 million $ 100,801
Apr 23, 1 PM $ 0.000873
+2.30%
$ 1.1 million $ 102,624
Apr 23, 12 PM $ 0.000854
-1.94%
$ 1.08 million $ 105,058
Apr 23, 11 AM $ 0.00087
+0.51%
$ 1.1 million $ 105,663
Apr 23, 10 AM $ 0.000866
-0.47%
$ 1.09 million $ 107,191
Apr 23, 9 AM $ 0.00087
-0.35%
$ 1.1 million $ 106,083
Apr 23, 8 AM $ 0.000873
-0.24%
$ 1.1 million $ 103,335
Apr 23, 7 AM $ 0.000875
-0.03%
$ 1.11 million $ 102,868
Apr 23, 6 AM $ 0.000876
+1.40%
$ 1.11 million $ 104,975
Apr 23, 5 AM $ 0.000874
-0.29%
$ 1.1 million $ 105,030
Apr 23, 4 AM $ 0.000876
+0.50%
$ 1.11 million $ 106,518
Apr 23, 3 AM $ 0.000872
+1.84%
$ 1.1 million $ 107,523
Apr 23, 2 AM $ 0.000856
-2.83%
$ 1.08 million $ 102,376
Apr 23, 1 AM $ 0.000881
+0.68%
$ 1.11 million $ 102,432
Apr 23, 12 AM $ 0.000875
+0.87%
$ 1.11 million $ 100,527
Apr 22, 11 PM $ 0.000868
-1.70%
$ 1.1 million $ 97,965
Apr 22, 10 PM $ 0.000883
+1.19%
$ 1.11 million $ 97,972
Apr 22, 9 PM $ 0.000872
-3.54%
$ 1.1 million $ 99,791
Apr 22, 8 PM $ 0.000905
-1.33%
$ 1.14 million $ 87,230