Streamr DATAcoin Historical Data

DATA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00073
-3.00%
$ 921,934 $ 92,364
Apr 26, 9 PM $ 0.000753
+0.34%
$ 950,476 $ 93,660
Apr 26, 8 PM $ 0.00075
-0.39%
$ 947,259 $ 98,019
Apr 26, 7 PM $ 0.000753
+0.41%
$ 951,009 $ 91,139
Apr 26, 6 PM $ 0.00075
+0.02%
$ 947,124 $ 91,584
Apr 26, 5 PM $ 0.00075
-0.35%
$ 946,974 $ 95,398
Apr 26, 4 PM $ 0.000753
+0.01%
$ 950,328 $ 101,391
Apr 26, 3 PM $ 0.000753
-0.08%
$ 950,188 $ 104,698
Apr 26, 2 PM $ 0.000753
+0.70%
$ 950,977 $ 105,724
Apr 26, 1 PM $ 0.000748
-0.55%
$ 944,393 $ 104,527
Apr 26, 12 PM $ 0.000752
+0.01%
$ 949,607 $ 108,803
Apr 26, 11 AM $ 0.000752
+0.01%
$ 949,524 $ 113,504
Apr 26, 10 AM $ 0.000752
+0.23%
$ 949,402 $ 115,795
Apr 26, 9 AM $ 0.000752
-0.06%
$ 949,146 $ 122,359
Apr 26, 8 AM $ 0.000752
-0.02%
$ 949,696 $ 125,468
Apr 26, 7 AM $ 0.000752
+0.66%
$ 949,856 $ 124,920
Apr 26, 6 AM $ 0.000747
-0.38%
$ 943,650 $ 123,699
Apr 26, 5 AM $ 0.00075
+0.46%
$ 947,251 $ 124,096
Apr 26, 4 AM $ 0.000747
+0.34%
$ 942,907 $ 130,196
Apr 26, 3 AM $ 0.000744
-0.47%
$ 939,708 $ 129,486
Apr 26, 2 AM $ 0.000748
+0.53%
$ 944,117 $ 135,219
Apr 26, 1 AM $ 0.000744
-0.04%
$ 939,257 $ 133,218
Apr 26, 12 AM $ 0.000744
-0.30%
$ 939,623 $ 133,289
Apr 25, 11 PM $ 0.000746
-1.03%
$ 942,436 $ 138,562
Apr 25, 10 PM $ 0.000755
-0.33%
$ 953,374 $ 142,168
Apr 25, 9 PM $ 0.000758
-0.11%
$ 956,564 $ 142,716
Apr 25, 8 PM $ 0.000759
+0.51%
$ 957,659 $ 143,273
Apr 25, 7 PM $ 0.000755
-0.07%
$ 952,820 $ 144,400
Apr 25, 6 PM $ 0.000755
+0.80%
$ 953,470 $ 147,082
Apr 25, 5 PM $ 0.000749
+0.02%
$ 945,944 $ 146,537
Apr 25, 4 PM $ 0.000749
+0.11%
$ 945,725 $ 176,388
Apr 25, 3 PM $ 0.000748
-0.47%
$ 944,679 $ 206,932
Apr 25, 2 PM $ 0.000752
+0.02%
$ 949,100 $ 205,488
Apr 25, 1 PM $ 0.000752
-1.11%
$ 948,893 $ 204,224
Apr 25, 12 PM $ 0.00076
+0.41%
$ 959,506 $ 200,587
Apr 25, 11 AM $ 0.000757
+0.41%
$ 955,626 $ 196,438
Apr 25, 10 AM $ 0.000754
-0.41%
$ 951,684 $ 195,952
Apr 25, 9 AM $ 0.000757
-0.78%
$ 955,663 $ 198,656
Apr 25, 8 AM $ 0.000763
+1.39%
$ 963,194 $ 202,412
Apr 25, 7 AM $ 0.000752
-0.59%
$ 950,002 $ 203,509
Apr 25, 6 AM $ 0.000757
+1.12%
$ 955,648 $ 204,225
Apr 25, 5 AM $ 0.000749
+0.86%
$ 945,056 $ 204,167
Apr 25, 4 AM $ 0.000742
+0.17%
$ 936,991 $ 197,390
Apr 25, 3 AM $ 0.000741
+0.86%
$ 935,408 $ 197,293
Apr 25, 2 AM $ 0.000735
-0.22%
$ 927,393 $ 190,385
Apr 25, 1 AM $ 0.000736
-0.55%
$ 929,460 $ 190,732
Apr 25, 12 AM $ 0.00074
-0.98%
$ 934,592 $ 190,428
Apr 24, 11 PM $ 0.000748
+1.00%
$ 944,268 $ 186,125
Apr 24, 10 PM $ 0.000741
+3.03%
$ 934,924 $ 178,512
Apr 24, 9 PM $ 0.000719
+0.61%
$ 907,473 $ 176,255