Streamr DATAcoin Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000391
-1.37%
$ 508,766 $ 8,880
Jun 20, 9 PM $ 0.000284
+0.00%
$ 370,444 $ 2,112
Jun 20, 8 PM $ 0.000284
+0.00%
$ 370,444 $ 2,112
Jun 20, 7 PM $ 0.000284
+0.00%
$ 370,444 $ 2,009
Jun 20, 6 PM $ 0.000271
-1.11%
$ 353,413 $ 1,573
Jun 20, 5 PM $ 0.000274
+3.82%
$ 357,380 $ 1,573
Jun 20, 4 PM $ 0.000264
+0.00%
$ 344,242 $ 1,383
Jun 20, 3 PM $ 0.000264
+0.00%
$ 344,242 $ 1,383
Jun 20, 2 PM $ 0.000264
+0.00%
$ 344,242 $ 1,383
Jun 20, 1 PM $ 0.000264
+0.00%
$ 344,242 $ 1,475
Jun 20, 12 PM $ 0.000264
+0.00%
$ 344,242 $ 1,475
Jun 20, 11 AM $ 0.000264
+0.00%
$ 344,242 $ 1,475
Jun 20, 10 AM $ 0.000264
+1.69%
$ 344,242 $ 1,475
Jun 20, 9 AM $ 0.00026
+0.00%
$ 338,509 $ 1,389
Jun 20, 8 AM $ 0.000264
+0.00%
$ 343,380 $ 1,143
Jun 20, 7 AM $ 0.000255
+0.00%
$ 331,931 $ 1,143
Jun 20, 6 AM $ 0.000255
+0.00%
$ 331,931 $ 1,143
Jun 20, 5 AM $ 0.000255
-1.71%
$ 331,931 $ 1,143
Jun 20, 4 AM $ 0.00026
-0.01%
$ 338,069 $ 1,208
Jun 20, 3 AM $ 0.000248
+0.00%
$ 323,436 $ 1,208
Jun 20, 2 AM $ 0.000248
+0.00%
$ 323,436 $ 1,524
Jun 20, 1 AM $ 0.000248
-3.02%
$ 323,436 $ 1,525
Jun 20, 12 AM $ 0.000256
+7.22%
$ 333,512 $ 1,116
Jun 19, 11 PM $ 0.000239
+0.00%
$ 311,053 $ 1,019
Jun 19, 10 PM $ 0.000239
+2.56%
$ 311,053 $ 839
Jun 19, 9 PM $ 0.000233
-0.87%
$ 303,283 $ 839
Jun 19, 8 PM $ 0.000235
+0.00%
$ 305,951 $ 838
Jun 19, 7 PM $ 0.000235
+0.00%
$ 305,951 $ 838
Jun 19, 6 PM $ 0.000235
+0.00%
$ 305,951 $ 874
Jun 19, 5 PM $ 0.000235
+0.00%
$ 305,951 $ 1,972
Jun 19, 4 PM $ 0.000235
+0.00%
$ 305,630 $ 1,996
Jun 19, 10 AM $ 0.000327
-0.04%
$ 425,873 $ 0
Jun 19, 9 AM $ 0.000327
+0.15%
$ 426,043 $ 0
Jun 19, 8 AM $ 0.000327
-0.09%
$ 425,403 $ 0
Jun 19, 7 AM $ 0.000327
+0.07%
$ 425,801 $ 69
Jun 19, 6 AM $ 0.000327
-1.27%
$ 425,485 $ 69
Jun 19, 5 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 4 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 3 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 2 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 1 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 19, 12 AM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 11 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 10 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 9 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 8 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 7 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 6 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 5 PM $ 0.000331
+0.00%
$ 430,939 $ 70
Jun 18, 4 PM $ 0.000331
+0.00%
$ 430,939 $ 70