Streamr DATAcoin Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0012
-1.25%
$ 1.44 million $ 116,231
Mar 16, 2026 $ 0.00121
+3.68%
$ 1.46 million $ 143,536
Mar 15, 2026 $ 0.00117
+1.51%
$ 1.4 million $ 104,055
Mar 14, 2026 $ 0.00115
-0.85%
$ 1.38 million $ 108,126
Mar 13, 2026 $ 0.00116
-1.16%
$ 1.4 million $ 198,897
Mar 12, 2026 $ 0.00117
+1.63%
$ 1.41 million $ 348,805
Mar 11, 2026 $ 0.00116
-0.70%
$ 1.39 million $ 123,142
Mar 10, 2026 $ 0.00116
+1.25%
$ 1.4 million $ 121,497
Mar 9, 2026 $ 0.00115
+3.37%
$ 1.38 million $ 108,623
Mar 8, 2026 $ 0.00111
-1.78%
$ 1.34 million $ 131,953
Mar 7, 2026 $ 0.00113
-5.39%
$ 1.36 million $ 169,751
Mar 6, 2026 $ 0.0012
+9.25%
$ 1.44 million $ 555,840
Mar 5, 2026 $ 0.00109
-1.53%
$ 1.32 million $ 153,494
Mar 4, 2026 $ 0.00111
+6.95%
$ 1.34 million $ 120,136
Mar 3, 2026 $ 0.00104
-1.18%
$ 1.25 million $ 131,463
Mar 2, 2026 $ 0.00105
+3.72%
$ 1.27 million $ 136,581
Mar 1, 2026 $ 0.00101
-2.09%
$ 1.22 million $ 114,030
Feb 28, 2026 $ 0.00104
+4.47%
$ 1.25 million $ 143,401
Feb 27, 2026 $ 0.000992
-2.09%
$ 1.2 million $ 166,914
Feb 26, 2026 $ 0.00101
-5.48%
$ 1.22 million $ 71,339
Feb 25, 2026 $ 0.00107
+4.60%
$ 1.29 million $ 158,751
Feb 24, 2026 $ 0.00102
+0.12%
$ 1.23 million $ 179,750
Feb 23, 2026 $ 0.00102
-5.01%
$ 1.23 million $ 141,827
Feb 22, 2026 $ 0.00108
+3.69%
$ 1.3 million $ 121,683
Feb 21, 2026 $ 0.00104
-10.46%
$ 1.25 million $ 245,424
Feb 20, 2026 $ 0.00116
-3.98%
$ 1.4 million $ 1.24 million
Feb 19, 2026 $ 0.00121
+31.73%
$ 1.45 million $ 572,826
Feb 18, 2026 $ 0.000917
-1.24%
$ 1.1 million $ 339,984
Feb 17, 2026 $ 0.000929
+0.09%
$ 838,105 $ 291,840
Feb 16, 2026 $ 0.000928
+0.00%
$ 837,077 $ 340,796
Feb 15, 2026 $ 0.000928
+0.07%
$ 837,442 $ 379,401
Feb 14, 2026 $ 0.000927
+0.15%
$ 837,030 $ 426,341
Feb 13, 2026 $ 0.000926
-6.03%
$ 835,794 $ 911,442
Feb 12, 2026 $ 0.000985
-25.22%
$ 889,114 $ 1.86 million
Feb 11, 2026 $ 0.00132
-43.97%
$ 1.19 million $ 3.34 million
Feb 10, 2026 $ 0.00235
+28.89%
$ 2.12 million $ 6.34 million
Feb 9, 2026 $ 0.00182
+4.82%
$ 1.65 million $ 3.88 million
Feb 8, 2026 $ 0.00174
-4.78%
$ 1.57 million $ 901,888
Feb 7, 2026 $ 0.00183
-8.09%
$ 1.65 million $ 1.64 million
Feb 6, 2026 $ 0.00199
-12.77%
$ 1.79 million $ 2.99 million
Feb 5, 2026 $ 0.00228
-9.80%
$ 2.05 million $ 2.03 million
Feb 4, 2026 $ 0.00252
-9.85%
$ 2.28 million $ 1.93 million
Feb 3, 2026 $ 0.0028
+7.19%
$ 2.05 million $ 3 million
Feb 2, 2026 $ 0.00261
-24.80%
$ 1.91 million $ 4.15 million
Feb 1, 2026 $ 0.00347
-3.10%
$ 2.54 million $ 2.58 million
Jan 31, 2026 $ 0.00358
-3.04%
$ 2.63 million $ 2.47 million
Jan 30, 2026 $ 0.0037
-1.14%
$ 2.71 million $ 1.59 million
Jan 29, 2026 $ 0.00374
-1.87%
$ 2.74 million $ 1.47 million
Jan 28, 2026 $ 0.00381
-0.93%
$ 2.79 million $ 1.35 million
Jan 27, 2026 $ 0.00385
-4.91%
$ 2.97 million $ 2.75 million