Streamr DATAcoin Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000706
-0.03%
$ 891,729 $ 95,553
Apr 28, 10 PM $ 0.000707
-0.16%
$ 892,370 $ 97,303
Apr 28, 9 PM $ 0.000708
+0.35%
$ 893,779 $ 104,948
Apr 28, 8 PM $ 0.000705
+0.14%
$ 890,655 $ 105,756
Apr 28, 7 PM $ 0.000704
-0.09%
$ 889,372 $ 104,909
Apr 28, 6 PM $ 0.000705
+0.37%
$ 890,422 $ 101,967
Apr 28, 5 PM $ 0.000703
+0.35%
$ 887,133 $ 97,109
Apr 28, 4 PM $ 0.0007
-1.11%
$ 884,004 $ 96,452
Apr 28, 3 PM $ 0.000708
+0.72%
$ 893,901 $ 95,913
Apr 28, 2 PM $ 0.000703
-0.34%
$ 887,505 $ 93,511
Apr 28, 1 PM $ 0.000705
-0.26%
$ 890,561 $ 91,767
Apr 28, 12 PM $ 0.000707
+0.26%
$ 892,863 $ 92,363
Apr 28, 11 AM $ 0.000705
-0.37%
$ 890,571 $ 94,352
Apr 28, 10 AM $ 0.000708
-0.17%
$ 893,838 $ 94,723
Apr 28, 9 AM $ 0.000709
+0.36%
$ 895,386 $ 95,432
Apr 28, 8 AM $ 0.000707
-0.48%
$ 892,135 $ 100,938
Apr 28, 7 AM $ 0.00071
+0.49%
$ 896,399 $ 109,699
Apr 28, 6 AM $ 0.000707
-0.73%
$ 892,064 $ 113,683
Apr 28, 5 AM $ 0.000712
+0.12%
$ 898,583 $ 107,574
Apr 28, 4 AM $ 0.000711
+0.14%
$ 897,509 $ 102,560
Apr 28, 3 AM $ 0.00071
-0.14%
$ 896,264 $ 100,447
Apr 28, 2 AM $ 0.000711
-0.10%
$ 897,496 $ 100,951
Apr 28, 1 AM $ 0.000712
-1.32%
$ 898,357 $ 101,999
Apr 28, 12 AM $ 0.000721
-0.89%
$ 910,371 $ 105,392
Apr 27, 11 PM $ 0.000728
+0.58%
$ 918,555 $ 100,394
Apr 27, 10 PM $ 0.000724
-4.08%
$ 913,514 $ 98,542
Apr 27, 9 PM $ 0.000754
+5.26%
$ 952,410 $ 90,444
Apr 27, 8 PM $ 0.000717
-0.20%
$ 904,824 $ 89,430
Apr 27, 7 PM $ 0.000719
+0.19%
$ 907,454 $ 98,918
Apr 27, 6 PM $ 0.000717
+0.23%
$ 905,713 $ 102,984
Apr 27, 5 PM $ 0.000716
+0.15%
$ 903,625 $ 103,970
Apr 27, 4 PM $ 0.000715
-0.41%
$ 902,280 $ 104,935
Apr 27, 3 PM $ 0.000718
-1.34%
$ 906,034 $ 105,375
Apr 27, 2 PM $ 0.000727
+1.24%
$ 918,317 $ 106,199
Apr 27, 1 PM $ 0.000718
-0.44%
$ 907,075 $ 111,532
Apr 27, 12 PM $ 0.000722
-0.99%
$ 911,051 $ 113,278
Apr 27, 11 AM $ 0.000729
+0.52%
$ 920,177 $ 111,216
Apr 27, 10 AM $ 0.000725
+0.01%
$ 915,382 $ 112,413
Apr 27, 9 AM $ 0.000725
+0.02%
$ 915,302 $ 112,674
Apr 27, 8 AM $ 0.000725
+0.36%
$ 915,104 $ 109,433
Apr 27, 7 AM $ 0.000722
-0.64%
$ 911,849 $ 101,693
Apr 27, 6 AM $ 0.000727
-0.27%
$ 917,743 $ 96,858
Apr 27, 5 AM $ 0.000729
-1.04%
$ 920,210 $ 95,384
Apr 27, 4 AM $ 0.000737
-0.08%
$ 929,888 $ 95,447
Apr 27, 3 AM $ 0.000737
-0.01%
$ 930,589 $ 96,084
Apr 27, 2 AM $ 0.000737
-0.12%
$ 930,706 $ 96,624
Apr 27, 1 AM $ 0.000738
+0.12%
$ 931,846 $ 94,662
Apr 27, 12 AM $ 0.000737
+0.48%
$ 930,731 $ 89,334
Apr 26, 11 PM $ 0.000734
+0.47%
$ 926,270 $ 88,967
Apr 26, 10 PM $ 0.00073
-3.00%
$ 921,934 $ 92,364