Streamr DATAcoin Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0349
+2.48%
$ 23.65 million $ 6.57 million
Jan 22, 2023 $ 0.0341
-4.71%
$ 23.06 million $ 7.81 million
Jan 21, 2023 $ 0.0357
-6.24%
$ 24.19 million $ 13.26 million
Jan 20, 2023 $ 0.0382
+3.18%
$ 25.85 million $ 24.78 million
Jan 19, 2023 $ 0.0371
+0.47%
$ 25.11 million $ 71.37 million
Jan 18, 2023 $ 0.037
+25.10%
$ 25.03 million $ 70.73 million
Jan 17, 2023 $ 0.0295
+8.09%
$ 20 million $ 14.05 million
Jan 16, 2023 $ 0.0273
+1.22%
$ 18.5 million $ 2.11 million
Jan 15, 2023 $ 0.027
-2.14%
$ 18.28 million $ 1.92 million
Jan 14, 2023 $ 0.0276
+3.93%
$ 18.71 million $ 3.45 million
Jan 13, 2023 $ 0.0266
+5.18%
$ 18 million $ 4.22 million
Jan 12, 2023 $ 0.0253
+1.67%
$ 17.1 million $ 1.64 million
Jan 11, 2023 $ 0.0248
+1.39%
$ 16.82 million $ 1.9 million
Jan 10, 2023 $ 0.0245
+0.85%
$ 16.6 million $ 1.06 million
Jan 9, 2023 $ 0.0243
-0.75%
$ 16.45 million $ 1.91 million
Jan 8, 2023 $ 0.0245
+4.53%
$ 16.57 million $ 2.38 million
Jan 7, 2023 $ 0.0234
-0.82%
$ 15.85 million $ 1.06 million
Jan 6, 2023 $ 0.0236
+1.62%
$ 15.98 million $ 4.21 million
Jan 5, 2023 $ 0.0232
+0.76%
$ 15.73 million $ 920,311
Jan 4, 2023 $ 0.023
+1.10%
$ 15.61 million $ 696,644
Jan 3, 2023 $ 0.0228
-1.20%
$ 15.44 million $ 415,788
Jan 2, 2023 $ 0.0231
+1.46%
$ 15.63 million $ 625,592
Jan 1, 2023 $ 0.0227
+0.35%
$ 15.4 million $ 348,496
Dec 31, 2022 $ 0.0227
+1.16%
$ 15.35 million $ 375,137
Dec 30, 2022 $ 0.0224
-2.95%
$ 15.17 million $ 646,060
Dec 29, 2022 $ 0.0231
+3.69%
$ 15.62 million $ 1.97 million
Dec 28, 2022 $ 0.0222
-2.41%
$ 15.06 million $ 859,894
Dec 27, 2022 $ 0.0228
-1.88%
$ 15.43 million $ 938,999
Dec 26, 2022 $ 0.0232
+1.11%
$ 15.73 million $ 916,466
Dec 25, 2022 $ 0.023
-1.49%
$ 15.55 million $ 1.31 million
Dec 24, 2022 $ 0.0233
+2.08%
$ 15.8 million $ 4.32 million
Dec 23, 2022 $ 0.0229
+1.22%
$ 15.48 million $ 771,015
Dec 22, 2022 $ 0.0226
-1.58%
$ 15.29 million $ 881,638
Dec 21, 2022 $ 0.0229
-0.44%
$ 15.54 million $ 842,754
Dec 20, 2022 $ 0.0231
+4.53%
$ 15.61 million $ 769,074
Dec 19, 2022 $ 0.0221
-4.43%
$ 14.94 million $ 825,517
Dec 18, 2022 $ 0.0231
-1.23%
$ 15.64 million $ 636,487
Dec 17, 2022 $ 0.0234
+4.02%
$ 15.83 million $ 1.54 million
Dec 16, 2022 $ 0.0225
-11.18%
$ 15.21 million $ 1.42 million
Dec 15, 2022 $ 0.0253
-4.17%
$ 17.13 million $ 1.44 million
Dec 14, 2022 $ 0.0264
-0.18%
$ 17.87 million $ 1.95 million
Dec 13, 2022 $ 0.0264
-0.47%
$ 17.9 million $ 1.46 million
Dec 12, 2022 $ 0.0266
-1.75%
$ 18 million $ 1.53 million
Dec 11, 2022 $ 0.0271
-0.29%
$ 18.32 million $ 1.59 million
Dec 10, 2022 $ 0.0271
-3.85%
$ 18.37 million $ 3.66 million
Dec 9, 2022 $ 0.0283
+5.05%
$ 19.18 million $ 11.42 million
Dec 8, 2022 $ 0.027
+1.78%
$ 18.26 million $ 827,109
Dec 7, 2022 $ 0.0265
-2.34%
$ 17.94 million $ 1.38 million
Dec 6, 2022 $ 0.0271
-0.58%
$ 18.37 million $ 1.02 million
Dec 5, 2022 $ 0.0273
-0.15%
$ 18.46 million $ 1.08 million