Streamr DATAcoin Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0376
+4.38%
$ 25.48 million $ 3.34 million
Mar 13, 2023 $ 0.0361
+4.96%
$ 24.41 million $ 3.34 million
Mar 12, 2023 $ 0.0344
+5.62%
$ 23.27 million $ 1.62 million
Mar 11, 2023 $ 0.0325
-0.95%
$ 22.02 million $ 1.57 million
Mar 10, 2023 $ 0.0328
-1.65%
$ 22.23 million $ 2.31 million
Mar 9, 2023 $ 0.0334
-8.13%
$ 22.6 million $ 2.54 million
Mar 8, 2023 $ 0.0363
-3.83%
$ 24.6 million $ 1.7 million
Mar 7, 2023 $ 0.0378
-2.13%
$ 25.58 million $ 4.34 million
Mar 6, 2023 $ 0.0386
+1.38%
$ 26.14 million $ 3.48 million
Mar 5, 2023 $ 0.0381
+1.60%
$ 25.8 million $ 2.16 million
Mar 4, 2023 $ 0.0375
-2.57%
$ 25.37 million $ 2.11 million
Mar 3, 2023 $ 0.0385
-6.93%
$ 26.04 million $ 2.03 million
Mar 2, 2023 $ 0.0413
-3.62%
$ 27.98 million $ 1.96 million
Mar 1, 2023 $ 0.0429
+6.08%
$ 29.03 million $ 4.24 million
Feb 28, 2023 $ 0.0404
-1.95%
$ 27.36 million $ 2.01 million
Feb 27, 2023 $ 0.0412
-1.77%
$ 27.9 million $ 3.03 million
Feb 26, 2023 $ 0.0419
+1.82%
$ 28.41 million $ 3.57 million
Feb 25, 2023 $ 0.0412
-2.27%
$ 27.9 million $ 3.1 million
Feb 24, 2023 $ 0.0421
-5.30%
$ 28.54 million $ 3.9 million
Feb 23, 2023 $ 0.0445
-3.36%
$ 30.12 million $ 6.74 million
Feb 22, 2023 $ 0.046
+3.41%
$ 31.17 million $ 14.53 million
Feb 21, 2023 $ 0.0445
+0.43%
$ 30.14 million $ 7.37 million
Feb 20, 2023 $ 0.0443
+5.69%
$ 30.02 million $ 11.69 million
Feb 19, 2023 $ 0.042
+0.46%
$ 28.41 million $ 3.89 million
Feb 18, 2023 $ 0.0417
-2.19%
$ 28.26 million $ 3.29 million
Feb 17, 2023 $ 0.0427
+6.46%
$ 28.91 million $ 4.41 million
Feb 16, 2023 $ 0.0401
-0.56%
$ 27.15 million $ 9.49 million
Feb 15, 2023 $ 0.0403
+4.15%
$ 27.3 million $ 4.03 million
Feb 14, 2023 $ 0.0387
+5.33%
$ 26.21 million $ 4.27 million
Feb 13, 2023 $ 0.0368
-4.13%
$ 24.89 million $ 3.91 million
Feb 12, 2023 $ 0.0383
-2.47%
$ 25.94 million $ 3.14 million
Feb 11, 2023 $ 0.0393
+5.23%
$ 26.59 million $ 8.15 million
Feb 10, 2023 $ 0.0373
+0.80%
$ 25.27 million $ 5.1 million
Feb 9, 2023 $ 0.037
-13.62%
$ 25.04 million $ 12.7 million
Feb 8, 2023 $ 0.0429
-7.01%
$ 29.02 million $ 9.68 million
Feb 7, 2023 $ 0.046
+13.75%
$ 31.18 million $ 22.5 million
Feb 6, 2023 $ 0.0404
-7.56%
$ 27.37 million $ 25.84 million
Feb 5, 2023 $ 0.0428
+17.79%
$ 28.97 million $ 120.39 million
Feb 4, 2023 $ 0.0363
-0.22%
$ 24.57 million $ 9.34 million
Feb 3, 2023 $ 0.0364
+6.78%
$ 24.63 million $ 10.82 million
Feb 2, 2023 $ 0.0341
-1.32%
$ 23.08 million $ 4.89 million
Feb 1, 2023 $ 0.0345
-1.30%
$ 23.38 million $ 3.26 million
Jan 31, 2023 $ 0.035
+3.43%
$ 23.68 million $ 5 million
Jan 30, 2023 $ 0.0338
-2.37%
$ 22.89 million $ 8.23 million
Jan 29, 2023 $ 0.0347
+4.65%
$ 23.46 million $ 5.54 million
Jan 28, 2023 $ 0.0331
-0.12%
$ 22.39 million $ 2.67 million
Jan 27, 2023 $ 0.0331
-1.71%
$ 22.43 million $ 2.2 million
Jan 26, 2023 $ 0.0337
+2.61%
$ 22.79 million $ 3.89 million
Jan 25, 2023 $ 0.0329
+1.91%
$ 22.25 million $ 3.96 million
Jan 24, 2023 $ 0.0322
-7.65%
$ 21.82 million $ 5.27 million