Streamr DATAcoin Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0328
-0.12%
$ 22.23 million $ 1.84 million
May 2, 2023 $ 0.0329
+2.20%
$ 22.26 million $ 861,494
May 1, 2023 $ 0.0322
-8.34%
$ 21.78 million $ 1.73 million
Apr 30, 2023 $ 0.0351
-2.71%
$ 23.77 million $ 1.35 million
Apr 29, 2023 $ 0.0361
+1.78%
$ 24.43 million $ 1.58 million
Apr 28, 2023 $ 0.0354
-2.16%
$ 23.99 million $ 1.06 million
Apr 27, 2023 $ 0.0362
+2.54%
$ 24.53 million $ 1.38 million
Apr 26, 2023 $ 0.0353
-3.43%
$ 23.93 million $ 1.63 million
Apr 25, 2023 $ 0.0366
+1.65%
$ 24.79 million $ 1.57 million
Apr 24, 2023 $ 0.036
-1.29%
$ 24.38 million $ 1.11 million
Apr 23, 2023 $ 0.0365
-0.22%
$ 24.71 million $ 1.46 million
Apr 22, 2023 $ 0.0366
+1.50%
$ 24.77 million $ 905,591
Apr 21, 2023 $ 0.036
-2.91%
$ 24.41 million $ 1.17 million
Apr 20, 2023 $ 0.0371
-4.31%
$ 25.13 million $ 1.61 million
Apr 19, 2023 $ 0.0388
-5.66%
$ 26.27 million $ 1.84 million
Apr 18, 2023 $ 0.0411
+3.51%
$ 27.85 million $ 2.61 million
Apr 17, 2023 $ 0.0397
-3.48%
$ 26.91 million $ 2.23 million
Apr 16, 2023 $ 0.0412
+3.62%
$ 27.88 million $ 2.77 million
Apr 15, 2023 $ 0.0397
+0.93%
$ 26.91 million $ 1.17 million
Apr 14, 2023 $ 0.0394
+0.48%
$ 26.67 million $ 1.62 million
Apr 13, 2023 $ 0.0392
+0.86%
$ 26.54 million $ 1.81 million
Apr 12, 2023 $ 0.0389
-1.35%
$ 26.31 million $ 1.61 million
Apr 11, 2023 $ 0.0394
-1.69%
$ 26.67 million $ 1.68 million
Apr 10, 2023 $ 0.0401
+1.11%
$ 27.13 million $ 2.17 million
Apr 9, 2023 $ 0.0396
+0.28%
$ 26.82 million $ 1.79 million
Apr 8, 2023 $ 0.0395
+2.58%
$ 26.73 million $ 10.96 million
Apr 7, 2023 $ 0.0385
+0.98%
$ 26.05 million $ 1.36 million
Apr 6, 2023 $ 0.0381
-0.86%
$ 25.79 million $ 1.97 million
Apr 5, 2023 $ 0.0384
-1.97%
$ 26 million $ 2.52 million
Apr 4, 2023 $ 0.0392
+4.04%
$ 26.52 million $ 2.49 million
Apr 3, 2023 $ 0.0377
-0.74%
$ 25.5 million $ 1.59 million
Apr 2, 2023 $ 0.0379
-1.18%
$ 25.68 million $ 1.28 million
Apr 1, 2023 $ 0.0384
-1.62%
$ 25.98 million $ 1.55 million
Mar 31, 2023 $ 0.039
+4.57%
$ 26.4 million $ 2.49 million
Mar 30, 2023 $ 0.0373
-4.13%
$ 25.24 million $ 2.23 million
Mar 29, 2023 $ 0.0389
+4.62%
$ 26.34 million $ 3.77 million
Mar 28, 2023 $ 0.0372
+3.77%
$ 25.17 million $ 1.76 million
Mar 27, 2023 $ 0.0358
-5.74%
$ 24.26 million $ 1.37 million
Mar 26, 2023 $ 0.038
+4.97%
$ 25.74 million $ 1.88 million
Mar 25, 2023 $ 0.0362
-0.23%
$ 24.51 million $ 1.55 million
Mar 24, 2023 $ 0.0363
-5.31%
$ 24.58 million $ 1.61 million
Mar 23, 2023 $ 0.0383
+2.39%
$ 25.95 million $ 2.9 million
Mar 22, 2023 $ 0.0374
-4.89%
$ 25.33 million $ 3.87 million
Mar 21, 2023 $ 0.0393
+7.04%
$ 26.59 million $ 9.34 million
Mar 20, 2023 $ 0.0367
-4.11%
$ 24.85 million $ 2.4 million
Mar 19, 2023 $ 0.0382
+0.69%
$ 25.89 million $ 1.58 million
Mar 18, 2023 $ 0.038
-0.36%
$ 25.71 million $ 2.55 million
Mar 17, 2023 $ 0.0381
+3.93%
$ 25.8 million $ 2.94 million
Mar 16, 2023 $ 0.0367
-1.54%
$ 24.82 million $ 2.09 million
Mar 15, 2023 $ 0.0372
-1.05%
$ 25.2 million $ 4.48 million