Streamr DATAcoin Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0238
+0.93%
$ 16.13 million $ 2.9 million
Jun 21, 2023 $ 0.0236
+2.97%
$ 15.98 million $ 2.53 million
Jun 20, 2023 $ 0.0229
-3.01%
$ 15.52 million $ 4.12 million
Jun 19, 2023 $ 0.0236
+8.20%
$ 16.01 million $ 25.53 million
Jun 18, 2023 $ 0.0219
-0.98%
$ 14.8 million $ 602,867
Jun 17, 2023 $ 0.0221
+1.23%
$ 14.94 million $ 786,457
Jun 16, 2023 $ 0.0218
+1.83%
$ 14.76 million $ 925,884
Jun 15, 2023 $ 0.0214
-0.45%
$ 14.5 million $ 892,682
Jun 14, 2023 $ 0.0215
-2.62%
$ 14.57 million $ 983,936
Jun 13, 2023 $ 0.0221
+0.13%
$ 14.96 million $ 805,355
Jun 12, 2023 $ 0.0221
-1.45%
$ 14.94 million $ 959,192
Jun 11, 2023 $ 0.0224
+1.41%
$ 15.16 million $ 647,884
Jun 10, 2023 $ 0.0221
-10.96%
$ 14.95 million $ 1.34 million
Jun 9, 2023 $ 0.0248
-1.25%
$ 16.8 million $ 823,876
Jun 8, 2023 $ 0.0251
+2.83%
$ 17.01 million $ 1.03 million
Jun 7, 2023 $ 0.0244
-6.52%
$ 16.53 million $ 1.18 million
Jun 6, 2023 $ 0.0261
+3.88%
$ 17.69 million $ 1.09 million
Jun 5, 2023 $ 0.0251
-12.61%
$ 17.03 million $ 1.56 million
Jun 4, 2023 $ 0.0288
-0.01%
$ 19.5 million $ 1.14 million
Jun 3, 2023 $ 0.0288
+0.51%
$ 19.5 million $ 845,455
Jun 2, 2023 $ 0.0287
+2.38%
$ 19.4 million $ 917,476
Jun 1, 2023 $ 0.028
-0.19%
$ 18.95 million $ 847,264
May 31, 2023 $ 0.028
-3.74%
$ 18.99 million $ 1.19 million
May 30, 2023 $ 0.0291
+3.27%
$ 19.73 million $ 1.24 million
May 29, 2023 $ 0.0282
-2.73%
$ 19.1 million $ 891,708
May 28, 2023 $ 0.029
-1.13%
$ 19.64 million $ 1.04 million
May 27, 2023 $ 0.0293
+4.55%
$ 19.87 million $ 1.62 million
May 26, 2023 $ 0.0281
-0.35%
$ 19 million $ 1.45 million
May 25, 2023 $ 0.0282
+4.47%
$ 19.07 million $ 2.78 million
May 24, 2023 $ 0.0269
-3.68%
$ 18.25 million $ 1.29 million
May 23, 2023 $ 0.028
+2.07%
$ 18.99 million $ 794,945
May 22, 2023 $ 0.0275
-1.44%
$ 18.6 million $ 670,667
May 21, 2023 $ 0.0279
-3.06%
$ 18.87 million $ 1.02 million
May 20, 2023 $ 0.0288
+0.49%
$ 19.47 million $ 1.01 million
May 19, 2023 $ 0.0286
-0.68%
$ 19.38 million $ 1.49 million
May 18, 2023 $ 0.0288
+1.32%
$ 19.5 million $ 3.38 million
May 17, 2023 $ 0.0284
+0.67%
$ 19.24 million $ 752,735
May 16, 2023 $ 0.0282
-0.66%
$ 19.11 million $ 876,789
May 15, 2023 $ 0.0284
+0.45%
$ 19.24 million $ 1.21 million
May 14, 2023 $ 0.0283
-2.88%
$ 19.15 million $ 694,660
May 13, 2023 $ 0.0291
+6.53%
$ 19.72 million $ 1.09 million
May 12, 2023 $ 0.0273
+0.93%
$ 18.5 million $ 1.05 million
May 11, 2023 $ 0.0271
-6.84%
$ 18.33 million $ 1.06 million
May 10, 2023 $ 0.0291
+1.56%
$ 19.67 million $ 1.35 million
May 9, 2023 $ 0.0286
+2.19%
$ 19.37 million $ 729,465
May 8, 2023 $ 0.028
-12.42%
$ 18.95 million $ 1.23 million
May 7, 2023 $ 0.032
+4.05%
$ 21.65 million $ 815,901
May 6, 2023 $ 0.0307
-4.67%
$ 20.8 million $ 987,389
May 5, 2023 $ 0.0322
+0.64%
$ 21.83 million $ 1.09 million
May 4, 2023 $ 0.032
-2.39%
$ 21.69 million $ 777,915