Streamr DATAcoin Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0234
-1.44%
$ 15.87 million $ 2 million
Sep 29, 2023 $ 0.0238
+2.03%
$ 16.09 million $ 13.66 million
Sep 28, 2023 $ 0.0233
+2.93%
$ 15.77 million $ 2.59 million
Sep 27, 2023 $ 0.0226
+0.50%
$ 15.32 million $ 1.46 million
Sep 26, 2023 $ 0.0225
-1.53%
$ 15.25 million $ 2.1 million
Sep 25, 2023 $ 0.0229
+1.31%
$ 15.48 million $ 4.27 million
Sep 24, 2023 $ 0.0226
-1.20%
$ 15.28 million $ 22.79 million
Sep 23, 2023 $ 0.0228
+2.88%
$ 15.46 million $ 846,322
Sep 22, 2023 $ 0.0222
+2.35%
$ 15.03 million $ 1.19 million
Sep 21, 2023 $ 0.0217
-2.50%
$ 14.69 million $ 776,325
Sep 20, 2023 $ 0.0222
-0.82%
$ 15.07 million $ 971,713
Sep 19, 2023 $ 0.0224
+1.27%
$ 15.19 million $ 963,229
Sep 18, 2023 $ 0.0222
-0.98%
$ 15 million $ 2.26 million
Sep 17, 2023 $ 0.0224
-0.78%
$ 15.15 million $ 1.54 million
Sep 16, 2023 $ 0.0225
+1.93%
$ 15.26 million $ 6.96 million
Sep 15, 2023 $ 0.0221
+5.82%
$ 14.99 million $ 4.47 million
Sep 14, 2023 $ 0.0209
+1.32%
$ 14.16 million $ 563,924
Sep 13, 2023 $ 0.0206
+0.99%
$ 13.98 million $ 773,803
Sep 12, 2023 $ 0.0204
+0.27%
$ 13.84 million $ 1.08 million
Sep 11, 2023 $ 0.0204
-4.21%
$ 13.81 million $ 821,483
Sep 10, 2023 $ 0.0213
-3.50%
$ 14.41 million $ 1.15 million
Sep 9, 2023 $ 0.0221
-4.15%
$ 14.94 million $ 1.17 million
Sep 8, 2023 $ 0.023
+2.10%
$ 15.59 million $ 1.31 million
Sep 7, 2023 $ 0.0225
+1.41%
$ 15.26 million $ 754,406
Sep 6, 2023 $ 0.0222
-1.23%
$ 15.04 million $ 1.11 million
Sep 5, 2023 $ 0.0225
+4.06%
$ 15.22 million $ 941,402
Sep 4, 2023 $ 0.0216
+0.24%
$ 14.63 million $ 1.04 million
Sep 3, 2023 $ 0.0216
+0.05%
$ 14.6 million $ 5.63 million
Sep 2, 2023 $ 0.0215
+2.81%
$ 14.59 million $ 1.64 million
Sep 1, 2023 $ 0.021
-2.18%
$ 14.19 million $ 594,497
Aug 31, 2023 $ 0.0214
-0.94%
$ 14.51 million $ 796,067
Aug 30, 2023 $ 0.0216
-1.78%
$ 14.64 million $ 1.31 million
Aug 29, 2023 $ 0.022
+3.52%
$ 14.91 million $ 1.26 million
Aug 28, 2023 $ 0.0213
-0.46%
$ 14.4 million $ 642,366
Aug 27, 2023 $ 0.0214
-0.88%
$ 14.47 million $ 468,343
Aug 26, 2023 $ 0.0216
+0.75%
$ 14.6 million $ 652,335
Aug 25, 2023 $ 0.0214
-1.01%
$ 14.49 million $ 892,750
Aug 24, 2023 $ 0.0216
-2.03%
$ 14.64 million $ 1.02 million
Aug 23, 2023 $ 0.0221
-0.90%
$ 14.94 million $ 2.36 million
Aug 22, 2023 $ 0.0223
+1.27%
$ 15.08 million $ 3.58 million
Aug 21, 2023 $ 0.022
-3.65%
$ 14.89 million $ 1.26 million
Aug 20, 2023 $ 0.0228
+3.95%
$ 15.45 million $ 3.02 million
Aug 19, 2023 $ 0.022
+3.16%
$ 14.87 million $ 1.46 million
Aug 18, 2023 $ 0.0213
-0.69%
$ 14.41 million $ 1.1 million
Aug 17, 2023 $ 0.0214
-4.12%
$ 14.52 million $ 1.27 million
Aug 16, 2023 $ 0.0224
-3.98%
$ 15.17 million $ 1.34 million
Aug 15, 2023 $ 0.0233
-3.28%
$ 15.79 million $ 1.32 million
Aug 14, 2023 $ 0.0241
-0.66%
$ 16.33 million $ 7.21 million
Aug 13, 2023 $ 0.0243
+4.43%
$ 16.44 million $ 1.43 million
Aug 12, 2023 $ 0.0232
-0.51%
$ 15.74 million $ 507,479