Streamr DATAcoin Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0282
+4.22%
$ 19.1 million $ 1.98 million
Nov 18, 2023 $ 0.0271
-0.65%
$ 18.32 million $ 1.08 million
Nov 17, 2023 $ 0.0272
-0.48%
$ 18.44 million $ 1.57 million
Nov 16, 2023 $ 0.0274
-5.60%
$ 18.54 million $ 3.6 million
Nov 15, 2023 $ 0.029
+2.93%
$ 19.64 million $ 1.48 million
Nov 14, 2023 $ 0.0282
+0.15%
$ 19.08 million $ 1.85 million
Nov 13, 2023 $ 0.0281
-5.14%
$ 19.04 million $ 2.41 million
Nov 12, 2023 $ 0.0296
+3.13%
$ 20.08 million $ 4.6 million
Nov 11, 2023 $ 0.0288
-0.54%
$ 19.47 million $ 1.66 million
Nov 10, 2023 $ 0.0289
+4.92%
$ 19.58 million $ 2.57 million
Nov 9, 2023 $ 0.0276
-1.31%
$ 18.66 million $ 3.35 million
Nov 8, 2023 $ 0.0279
+2.34%
$ 18.93 million $ 1.82 million
Nov 7, 2023 $ 0.0273
-1.06%
$ 18.49 million $ 1.62 million
Nov 6, 2023 $ 0.0276
+1.68%
$ 18.68 million $ 1.43 million
Nov 5, 2023 $ 0.0271
-0.95%
$ 18.37 million $ 2.16 million
Nov 4, 2023 $ 0.0274
+1.93%
$ 18.55 million $ 1.2 million
Nov 3, 2023 $ 0.0269
-0.73%
$ 18.2 million $ 1.42 million
Nov 2, 2023 $ 0.0271
-0.98%
$ 18.33 million $ 1.86 million
Nov 1, 2023 $ 0.0273
-0.33%
$ 18.51 million $ 2.35 million
Oct 31, 2023 $ 0.0274
-1.72%
$ 18.57 million $ 2.42 million
Oct 30, 2023 $ 0.0279
+3.56%
$ 18.9 million $ 2.5 million
Oct 29, 2023 $ 0.0269
-1.10%
$ 18.25 million $ 2.46 million
Oct 28, 2023 $ 0.0272
+4.01%
$ 18.45 million $ 2.82 million
Oct 27, 2023 $ 0.0262
-3.36%
$ 17.74 million $ 2.27 million
Oct 26, 2023 $ 0.0271
+6.06%
$ 18.36 million $ 5.13 million
Oct 25, 2023 $ 0.0256
-0.87%
$ 17.31 million $ 1.87 million
Oct 24, 2023 $ 0.0258
+1.11%
$ 17.46 million $ 2.53 million
Oct 23, 2023 $ 0.0255
+3.26%
$ 17.27 million $ 1.68 million
Oct 22, 2023 $ 0.0247
-1.18%
$ 16.72 million $ 783,567
Oct 21, 2023 $ 0.025
+2.48%
$ 16.92 million $ 748,166
Oct 20, 2023 $ 0.0244
+1.34%
$ 16.51 million $ 1 million
Oct 19, 2023 $ 0.0241
+0.54%
$ 16.29 million $ 1.34 million
Oct 18, 2023 $ 0.0239
-2.64%
$ 16.2 million $ 1.41 million
Oct 17, 2023 $ 0.0246
+0.08%
$ 16.64 million $ 9.78 million
Oct 16, 2023 $ 0.0246
+3.62%
$ 16.63 million $ 3.75 million
Oct 15, 2023 $ 0.0237
+0.52%
$ 16.04 million $ 1.28 million
Oct 14, 2023 $ 0.0236
+0.85%
$ 15.96 million $ 1.06 million
Oct 13, 2023 $ 0.0234
+3.31%
$ 15.83 million $ 3 million
Oct 12, 2023 $ 0.0226
-0.84%
$ 15.32 million $ 978,319
Oct 11, 2023 $ 0.0228
-3.03%
$ 15.45 million $ 1.54 million
Oct 10, 2023 $ 0.0235
-3.74%
$ 15.93 million $ 3.26 million
Oct 9, 2023 $ 0.0244
+3.56%
$ 16.55 million $ 5.65 million
Oct 8, 2023 $ 0.0236
+0.16%
$ 15.98 million $ 7.09 million
Oct 7, 2023 $ 0.0236
-0.07%
$ 15.98 million $ 855,201
Oct 6, 2023 $ 0.0236
+1.16%
$ 15.99 million $ 1.26 million
Oct 5, 2023 $ 0.0233
-2.05%
$ 15.8 million $ 961,560
Oct 4, 2023 $ 0.0238
-2.58%
$ 16.14 million $ 4.66 million
Oct 3, 2023 $ 0.0245
+3.42%
$ 16.56 million $ 12.63 million
Oct 2, 2023 $ 0.0237
-2.20%
$ 16.01 million $ 1.63 million
Oct 1, 2023 $ 0.0242
+3.21%
$ 16.38 million $ 1.8 million