Streamr DATAcoin Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000678
-0.55%
$ 856,407 $ 98,846
May 19, 7 AM $ 0.000682
-0.51%
$ 860,900 $ 95,805
May 19, 6 AM $ 0.000685
+0.30%
$ 865,338 $ 92,325
May 19, 5 AM $ 0.000683
-3.21%
$ 862,730 $ 91,197
May 19, 4 AM $ 0.000706
+0.22%
$ 891,316 $ 87,016
May 19, 3 AM $ 0.000704
+0.13%
$ 889,386 $ 83,740
May 19, 2 AM $ 0.000704
-0.15%
$ 888,222 $ 79,137
May 19, 1 AM $ 0.000705
-0.54%
$ 889,537 $ 80,446
May 19, 12 AM $ 0.000708
+0.27%
$ 894,348 $ 85,215
May 18, 11 PM $ 0.000706
-0.03%
$ 891,913 $ 96,262
May 18, 10 PM $ 0.000707
+0.04%
$ 892,208 $ 102,598
May 18, 9 PM $ 0.000706
+0.13%
$ 891,822 $ 109,579
May 18, 8 PM $ 0.000705
+0.01%
$ 890,657 $ 102,555
May 18, 7 PM $ 0.000705
-0.02%
$ 890,578 $ 102,311
May 18, 6 PM $ 0.000706
-0.01%
$ 890,726 $ 109,730
May 18, 5 PM $ 0.000706
-0.31%
$ 890,787 $ 101,834
May 18, 4 PM $ 0.000708
+0.77%
$ 894,023 $ 106,074
May 18, 3 PM $ 0.000703
+0.11%
$ 887,171 $ 74,631
May 18, 2 PM $ 0.000702
-0.32%
$ 886,174 $ 69,917
May 18, 1 PM $ 0.000704
-0.20%
$ 889,047 $ 73,861
May 18, 12 PM $ 0.000706
-0.29%
$ 890,868 $ 69,105
May 18, 11 AM $ 0.000708
+0.23%
$ 893,437 $ 76,718
May 18, 10 AM $ 0.000706
-0.19%
$ 891,366 $ 77,176
May 18, 9 AM $ 0.000707
-0.13%
$ 892,929 $ 78,296
May 18, 8 AM $ 0.000708
-0.01%
$ 894,002 $ 95,731
May 18, 7 AM $ 0.000708
+0.38%
$ 894,088 $ 103,620
May 18, 6 AM $ 0.000706
-0.07%
$ 890,714 $ 102,307
May 18, 5 AM $ 0.000706
+0.12%
$ 891,335 $ 102,812
May 18, 4 AM $ 0.000705
-0.66%
$ 889,999 $ 90,991
May 18, 3 AM $ 0.00071
+0.78%
$ 896,372 $ 100,876
May 18, 2 AM $ 0.000704
-0.32%
$ 889,429 $ 90,067
May 18, 1 AM $ 0.000707
-0.49%
$ 892,269 $ 90,579
May 18, 12 AM $ 0.00071
-0.37%
$ 896,666 $ 83,197
May 17, 11 PM $ 0.000713
-0.54%
$ 899,915 $ 77,998
May 17, 10 PM $ 0.000717
-0.38%
$ 904,837 $ 80,565
May 17, 9 PM $ 0.000719
+0.21%
$ 908,320 $ 82,715
May 17, 8 PM $ 0.000718
-0.06%
$ 906,417 $ 85,100
May 17, 7 PM $ 0.000718
+0.44%
$ 906,922 $ 103,585
May 17, 6 PM $ 0.000715
-0.02%
$ 902,910 $ 93,653
May 17, 5 PM $ 0.000715
+0.35%
$ 903,098 $ 94,861
May 17, 4 PM $ 0.000713
-0.34%
$ 899,939 $ 98,016
May 17, 3 PM $ 0.000715
+0.01%
$ 903,023 $ 104,581
May 17, 2 PM $ 0.000715
-0.18%
$ 902,948 $ 106,445
May 17, 1 PM $ 0.000716
-0.10%
$ 904,538 $ 106,632
May 17, 12 PM $ 0.000717
-1.05%
$ 905,432 $ 103,484
May 17, 11 AM $ 0.000725
+1.06%
$ 915,054 $ 133,583
May 17, 10 AM $ 0.000717
+0.30%
$ 905,483 $ 133,145
May 17, 9 AM $ 0.000715
+0.17%
$ 902,758 $ 131,752
May 17, 8 AM $ 0.000714
-0.25%
$ 901,192 $ 130,800
May 17, 7 AM $ 0.000716
+0.17%
$ 903,466 $ 127,397