Streamr DATAcoin Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0661
-0.75%
$ 44.75 million $ 3.92 million
Jun 5, 2024 $ 0.0666
+2.50%
$ 45.09 million $ 3.53 million
Jun 4, 2024 $ 0.065
+4.70%
$ 43.99 million $ 5.11 million
Jun 3, 2024 $ 0.0621
+2.25%
$ 42.02 million $ 6.38 million
Jun 2, 2024 $ 0.0607
-4.18%
$ 41.1 million $ 4.08 million
Jun 1, 2024 $ 0.0633
+4.37%
$ 42.89 million $ 4.69 million
May 31, 2024 $ 0.0607
-0.14%
$ 41.09 million $ 3.29 million
May 30, 2024 $ 0.0608
-1.17%
$ 41.17 million $ 16.07 million
May 29, 2024 $ 0.0615
-1.51%
$ 41.68 million $ 3.85 million
May 28, 2024 $ 0.0625
+1.80%
$ 42.3 million $ 4.65 million
May 27, 2024 $ 0.0614
+0.78%
$ 41.55 million $ 6.4 million
May 26, 2024 $ 0.0609
-2.39%
$ 41.23 million $ 15.45 million
May 25, 2024 $ 0.0624
-1.65%
$ 42.24 million $ 15.85 million
May 24, 2024 $ 0.0634
+12.18%
$ 42.95 million $ 46.05 million
May 23, 2024 $ 0.0565
-4.56%
$ 38.29 million $ 6.89 million
May 22, 2024 $ 0.0592
-0.79%
$ 40.12 million $ 3.98 million
May 21, 2024 $ 0.0597
+4.38%
$ 40.44 million $ 5.23 million
May 20, 2024 $ 0.0572
+8.34%
$ 38.75 million $ 3.52 million
May 19, 2024 $ 0.0528
-3.50%
$ 35.77 million $ 1.97 million
May 18, 2024 $ 0.0547
-0.24%
$ 37.07 million $ 2.26 million
May 17, 2024 $ 0.0549
+4.09%
$ 37.15 million $ 3.84 million
May 16, 2024 $ 0.0527
-5.38%
$ 35.69 million $ 5.88 million
May 15, 2024 $ 0.0557
+8.24%
$ 37.72 million $ 6.22 million
May 14, 2024 $ 0.0515
-2.44%
$ 34.86 million $ 4.46 million
May 13, 2024 $ 0.0528
-3.37%
$ 35.73 million $ 6.23 million
May 12, 2024 $ 0.0546
+3.94%
$ 36.97 million $ 3.52 million
May 11, 2024 $ 0.0525
-0.68%
$ 35.57 million $ 2.58 million
May 10, 2024 $ 0.0529
-3.41%
$ 35.82 million $ 3.61 million
May 9, 2024 $ 0.0548
+2.37%
$ 37.09 million $ 2.77 million
May 8, 2024 $ 0.0535
-0.90%
$ 36.23 million $ 3.67 million
May 7, 2024 $ 0.054
-2.06%
$ 36.56 million $ 2.86 million
May 6, 2024 $ 0.0551
-2.17%
$ 37.33 million $ 6.96 million
May 5, 2024 $ 0.0564
-5.15%
$ 38.16 million $ 6.72 million
May 4, 2024 $ 0.0594
+1.50%
$ 40.23 million $ 6.1 million
May 3, 2024 $ 0.0585
+7.60%
$ 39.64 million $ 4.42 million
May 2, 2024 $ 0.0544
+4.68%
$ 36.84 million $ 3.62 million
May 1, 2024 $ 0.052
-0.37%
$ 35.19 million $ 4.37 million
Apr 30, 2024 $ 0.0522
-8.77%
$ 35.33 million $ 3.9 million
Apr 29, 2024 $ 0.0572
-1.45%
$ 38.72 million $ 3.26 million
Apr 28, 2024 $ 0.058
-8.54%
$ 39.3 million $ 6.36 million
Apr 27, 2024 $ 0.0635
+6.33%
$ 42.97 million $ 4.21 million
Apr 26, 2024 $ 0.0597
-6.53%
$ 40.41 million $ 4.66 million
Apr 25, 2024 $ 0.0639
-0.84%
$ 43.24 million $ 3.3 million
Apr 24, 2024 $ 0.0644
-6.25%
$ 43.61 million $ 5.14 million
Apr 23, 2024 $ 0.0687
+2.21%
$ 46.52 million $ 3.81 million
Apr 22, 2024 $ 0.0672
+6.80%
$ 45.5 million $ 3.54 million
Apr 21, 2024 $ 0.0629
-1.54%
$ 42.6 million $ 3.51 million
Apr 20, 2024 $ 0.0639
+12.36%
$ 43.27 million $ 4.29 million
Apr 19, 2024 $ 0.0569
-0.68%
$ 38.5 million $ 5.74 million
Apr 18, 2024 $ 0.0572
+5.04%
$ 38.76 million $ 4.99 million