Streamr DATAcoin Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0373
+4.91%
$ 25.23 million $ 1.67 million
Jul 25, 2024 $ 0.0355
+1.21%
$ 24.02 million $ 1.75 million
Jul 24, 2024 $ 0.0351
-1.96%
$ 23.74 million $ 1.51 million
Jul 23, 2024 $ 0.0357
-3.70%
$ 24.21 million $ 2.18 million
Jul 22, 2024 $ 0.0371
-8.27%
$ 25.14 million $ 15.68 million
Jul 21, 2024 $ 0.0405
+1.84%
$ 27.41 million $ 2.3 million
Jul 20, 2024 $ 0.0397
+1.10%
$ 26.91 million $ 1.73 million
Jul 19, 2024 $ 0.0393
+4.26%
$ 26.62 million $ 2.72 million
Jul 18, 2024 $ 0.0377
-6.03%
$ 25.54 million $ 4.77 million
Jul 17, 2024 $ 0.0401
-0.95%
$ 27.17 million $ 1.69 million
Jul 16, 2024 $ 0.0405
+1.04%
$ 27.44 million $ 2.96 million
Jul 15, 2024 $ 0.0401
+7.63%
$ 27.15 million $ 1.74 million
Jul 14, 2024 $ 0.0373
+2.09%
$ 25.22 million $ 1.95 million
Jul 13, 2024 $ 0.0365
+0.89%
$ 24.71 million $ 1.88 million
Jul 12, 2024 $ 0.0362
-2.75%
$ 24.49 million $ 3.04 million
Jul 11, 2024 $ 0.0372
-4.58%
$ 25.18 million $ 2.08 million
Jul 10, 2024 $ 0.039
+2.98%
$ 26.39 million $ 1.79 million
Jul 9, 2024 $ 0.0378
-0.83%
$ 25.63 million $ 2.58 million
Jul 8, 2024 $ 0.0382
+4.37%
$ 25.84 million $ 2.99 million
Jul 7, 2024 $ 0.0366
-3.89%
$ 24.76 million $ 1.81 million
Jul 6, 2024 $ 0.038
+6.24%
$ 25.76 million $ 1.85 million
Jul 5, 2024 $ 0.0358
-7.53%
$ 24.25 million $ 3.18 million
Jul 4, 2024 $ 0.0387
-8.10%
$ 26.22 million $ 3.16 million
Jul 3, 2024 $ 0.0421
-6.40%
$ 28.53 million $ 2.09 million
Jul 2, 2024 $ 0.045
-0.86%
$ 30.49 million $ 2.13 million
Jul 1, 2024 $ 0.0454
-0.94%
$ 30.75 million $ 3.32 million
Jun 30, 2024 $ 0.0458
+3.85%
$ 31.04 million $ 2.86 million
Jun 29, 2024 $ 0.0441
-2.82%
$ 29.89 million $ 2.12 million
Jun 28, 2024 $ 0.0454
-2.94%
$ 30.76 million $ 3.41 million
Jun 27, 2024 $ 0.0468
+3.88%
$ 31.69 million $ 3.34 million
Jun 26, 2024 $ 0.045
+0.69%
$ 30.5 million $ 2.39 million
Jun 25, 2024 $ 0.0447
+1.34%
$ 30.3 million $ 2.24 million
Jun 24, 2024 $ 0.0441
+2.66%
$ 29.89 million $ 3.39 million
Jun 23, 2024 $ 0.043
-3.71%
$ 29.12 million $ 2.25 million
Jun 22, 2024 $ 0.0447
-2.18%
$ 30.25 million $ 1.93 million
Jun 21, 2024 $ 0.0457
-0.51%
$ 30.92 million $ 3.37 million
Jun 20, 2024 $ 0.0459
-0.07%
$ 31.08 million $ 3.65 million
Jun 19, 2024 $ 0.0459
-1.82%
$ 31.07 million $ 2.71 million
Jun 18, 2024 $ 0.0468
-4.27%
$ 31.67 million $ 3.54 million
Jun 17, 2024 $ 0.0489
-8.66%
$ 33.08 million $ 4.24 million
Jun 16, 2024 $ 0.0535
+2.58%
$ 36.22 million $ 2.91 million
Jun 15, 2024 $ 0.0521
+1.83%
$ 35.31 million $ 2.58 million
Jun 14, 2024 $ 0.0512
-2.32%
$ 34.67 million $ 4.01 million
Jun 13, 2024 $ 0.0524
-3.33%
$ 35.5 million $ 2.99 million
Jun 12, 2024 $ 0.0542
+3.55%
$ 36.72 million $ 4.92 million
Jun 11, 2024 $ 0.0524
-2.87%
$ 35.46 million $ 3.87 million
Jun 10, 2024 $ 0.0539
-2.67%
$ 36.51 million $ 2.36 million
Jun 9, 2024 $ 0.0554
+2.94%
$ 37.51 million $ 2.56 million
Jun 8, 2024 $ 0.0538
-6.67%
$ 36.46 million $ 4.63 million
Jun 7, 2024 $ 0.0577
-12.77%
$ 39.04 million $ 6.05 million