Streamr DATAcoin Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000581
-0.70%
$ 756,529 $ 64,181
Jun 2, 6 AM $ 0.000585
+0.05%
$ 762,001 $ 63,777
Jun 2, 5 AM $ 0.000585
-0.56%
$ 761,742 $ 63,270
Jun 2, 4 AM $ 0.000588
+0.08%
$ 766,157 $ 64,183
Jun 2, 3 AM $ 0.000588
-0.06%
$ 765,508 $ 65,079
Jun 2, 2 AM $ 0.000588
-0.54%
$ 765,936 $ 67,606
Jun 2, 1 AM $ 0.000591
-0.20%
$ 770,098 $ 69,986
Jun 2, 12 AM $ 0.000592
+0.13%
$ 771,659 $ 69,936
Jun 1, 11 PM $ 0.000592
-0.07%
$ 770,618 $ 70,023
Jun 1, 10 PM $ 0.000592
+0.02%
$ 771,134 $ 75,980
Jun 1, 9 PM $ 0.000592
-0.53%
$ 770,950 $ 82,848
Jun 1, 8 PM $ 0.000595
+0.00%
$ 775,181 $ 84,664
Jun 1, 7 PM $ 0.000595
-0.03%
$ 775,182 $ 91,320
Jun 1, 6 PM $ 0.000595
+0.61%
$ 775,311 $ 91,748
Jun 1, 5 PM $ 0.000592
+1.74%
$ 770,584 $ 86,643
Jun 1, 4 PM $ 0.000581
-0.17%
$ 757,396 $ 79,459
Jun 1, 3 PM $ 0.000583
+0.02%
$ 758,850 $ 78,355
Jun 1, 2 PM $ 0.000583
+0.01%
$ 758,724 $ 78,073
Jun 1, 1 PM $ 0.000582
-1.08%
$ 758,649 $ 73,794
Jun 1, 12 PM $ 0.000589
-0.50%
$ 766,897 $ 71,526
Jun 1, 11 AM $ 0.000592
-0.22%
$ 770,782 $ 70,937
Jun 1, 10 AM $ 0.000593
-0.14%
$ 772,448 $ 71,024
Jun 1, 9 AM $ 0.000594
+0.04%
$ 773,560 $ 71,475
Jun 1, 8 AM $ 0.000594
+0.01%
$ 773,268 $ 75,180
Jun 1, 7 AM $ 0.000594
-0.52%
$ 773,193 $ 83,708
Jun 1, 6 AM $ 0.000597
+0.08%
$ 777,227 $ 96,633
Jun 1, 5 AM $ 0.000596
+0.02%
$ 776,627 $ 99,415
Jun 1, 4 AM $ 0.000596
+0.00%
$ 776,504 $ 99,105
Jun 1, 3 AM $ 0.000596
-0.01%
$ 776,507 $ 98,255
Jun 1, 2 AM $ 0.000596
+0.00%
$ 776,705 $ 96,455
Jun 1, 1 AM $ 0.000596
+0.09%
$ 776,703 $ 95,149
Jun 1, 12 AM $ 0.000596
-0.58%
$ 775,969 $ 95,543
May 31, 11 PM $ 0.000599
+0.88%
$ 780,630 $ 95,732
May 31, 10 PM $ 0.000594
+0.02%
$ 773,981 $ 89,942
May 31, 9 PM $ 0.000594
+0.00%
$ 773,853 $ 83,000
May 31, 8 PM $ 0.000594
+0.12%
$ 773,853 $ 81,433
May 31, 7 PM $ 0.000593
+0.12%
$ 772,944 $ 73,961
May 31, 6 PM $ 0.000593
+0.00%
$ 772,163 $ 69,206
May 31, 5 PM $ 0.000593
+0.09%
$ 772,166 $ 66,734
May 31, 4 PM $ 0.000592
-0.57%
$ 771,497 $ 64,866
May 31, 3 PM $ 0.000596
+0.02%
$ 775,924 $ 63,194
May 31, 2 PM $ 0.000596
-0.02%
$ 775,794 $ 61,900
May 31, 1 PM $ 0.000596
+0.00%
$ 775,924 $ 60,019
May 31, 12 PM $ 0.000596
-0.02%
$ 776,055 $ 57,672
May 31, 11 AM $ 0.000596
-0.28%
$ 776,185 $ 55,622
May 31, 10 AM $ 0.000598
-0.07%
$ 778,399 $ 53,835
May 31, 9 AM $ 0.000598
+0.00%
$ 778,942 $ 52,004
May 31, 8 AM $ 0.000598
+0.00%
$ 778,946 $ 46,827
May 31, 7 AM $ 0.000598
+0.01%
$ 778,960 $ 37,876
May 31, 6 AM $ 0.000598
+0.02%
$ 778,854 $ 26,328