Streamr DATAcoin Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000527
-0.62%
$ 686,298 $ 87,993
Jun 4, 7 AM $ 0.00053
-0.63%
$ 690,571 $ 92,348
Jun 4, 6 AM $ 0.000534
-0.07%
$ 694,980 $ 93,609
Jun 4, 5 AM $ 0.000534
-0.13%
$ 695,501 $ 93,805
Jun 4, 4 AM $ 0.000535
+0.09%
$ 696,279 $ 93,691
Jun 4, 3 AM $ 0.000534
+1.21%
$ 695,762 $ 86,445
Jun 4, 2 AM $ 0.000528
+1.62%
$ 687,316 $ 85,792
Jun 4, 1 AM $ 0.000519
-1.49%
$ 676,391 $ 93,026
Jun 4, 12 AM $ 0.000527
-1.23%
$ 686,642 $ 91,834
Jun 3, 11 PM $ 0.000534
-0.85%
$ 695,213 $ 85,434
Jun 3, 10 PM $ 0.000538
-1.16%
$ 701,194 $ 84,260
Jun 3, 9 PM $ 0.000545
+1.29%
$ 709,391 $ 81,647
Jun 3, 8 PM $ 0.000538
-1.38%
$ 700,381 $ 76,519
Jun 3, 7 PM $ 0.000545
-0.56%
$ 710,172 $ 72,716
Jun 3, 6 PM $ 0.000548
+0.18%
$ 714,203 $ 71,300
Jun 3, 5 PM $ 0.000547
+0.00%
$ 712,900 $ 72,273
Jun 3, 4 PM $ 0.000547
-0.76%
$ 713,029 $ 76,031
Jun 3, 3 PM $ 0.000552
-0.73%
$ 718,344 $ 83,211
Jun 3, 2 PM $ 0.000556
-0.14%
$ 723,598 $ 90,234
Jun 3, 1 PM $ 0.000556
+0.03%
$ 724,775 $ 93,032
Jun 3, 12 PM $ 0.000556
-0.24%
$ 724,542 $ 94,304
Jun 3, 11 AM $ 0.000558
-0.57%
$ 726,282 $ 92,847
Jun 3, 10 AM $ 0.000561
+0.64%
$ 730,435 $ 89,784
Jun 3, 9 AM $ 0.000557
-0.26%
$ 725,815 $ 84,174
Jun 3, 8 AM $ 0.000559
-0.04%
$ 727,723 $ 78,036
Jun 3, 7 AM $ 0.000559
+0.02%
$ 728,011 $ 73,948
Jun 3, 6 AM $ 0.000559
+0.02%
$ 727,752 $ 73,455
Jun 3, 5 AM $ 0.000559
+1.24%
$ 727,627 $ 73,195
Jun 3, 4 AM $ 0.000552
+0.85%
$ 718,730 $ 72,285
Jun 3, 3 AM $ 0.000547
-1.65%
$ 712,701 $ 73,435
Jun 3, 2 AM $ 0.000556
-0.76%
$ 724,547 $ 68,403
Jun 3, 1 AM $ 0.000561
+0.46%
$ 730,083 $ 58,373
Jun 3, 12 AM $ 0.000558
+0.56%
$ 726,711 $ 58,138
Jun 2, 11 PM $ 0.000555
-0.25%
$ 722,629 $ 57,084
Jun 2, 10 PM $ 0.000556
-1.05%
$ 724,418 $ 55,799
Jun 2, 9 PM $ 0.000562
+0.38%
$ 732,079 $ 56,163
Jun 2, 8 PM $ 0.00056
+0.00%
$ 729,287 $ 56,616
Jun 2, 7 PM $ 0.00056
+0.06%
$ 729,292 $ 56,593
Jun 2, 6 PM $ 0.00056
-0.62%
$ 728,846 $ 59,548
Jun 2, 5 PM $ 0.000563
-0.07%
$ 733,416 $ 65,790
Jun 2, 4 PM $ 0.000564
+0.73%
$ 734,031 $ 70,415
Jun 2, 3 PM $ 0.000559
+0.01%
$ 728,721 $ 64,263
Jun 2, 2 PM $ 0.000559
-2.41%
$ 728,629 $ 57,622
Jun 2, 1 PM $ 0.000573
+0.57%
$ 746,475 $ 58,686
Jun 2, 12 PM $ 0.00057
-1.20%
$ 742,220 $ 59,587
Jun 2, 11 AM $ 0.000577
-0.10%
$ 751,196 $ 61,896
Jun 2, 10 AM $ 0.000577
+0.00%
$ 751,977 $ 62,765
Jun 2, 9 AM $ 0.000577
-0.53%
$ 751,976 $ 63,915
Jun 2, 8 AM $ 0.00058
-0.07%
$ 756,009 $ 62,943
Jun 2, 7 AM $ 0.000581
-0.70%
$ 756,529 $ 64,181