Streamr DATAcoin Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0251
+3.20%
$ 16.97 million $ 2 million
Feb 9, 2025 $ 0.0243
-2.50%
$ 16.43 million $ 1.78 million
Feb 8, 2025 $ 0.0249
+5.31%
$ 16.86 million $ 4.64 million
Feb 7, 2025 $ 0.0236
+6.38%
$ 16 million $ 2.11 million
Feb 6, 2025 $ 0.0222
-6.05%
$ 15.04 million $ 2.54 million
Feb 5, 2025 $ 0.0236
-8.84%
$ 16 million $ 9.04 million
Feb 4, 2025 $ 0.0259
+4.44%
$ 17.55 million $ 8.79 million
Feb 3, 2025 $ 0.0248
-6.51%
$ 16.79 million $ 4.96 million
Feb 2, 2025 $ 0.0265
-11.98%
$ 17.95 million $ 2.35 million
Feb 1, 2025 $ 0.0301
-5.88%
$ 20.4 million $ 2.32 million
Jan 31, 2025 $ 0.032
-1.38%
$ 21.67 million $ 1.76 million
Jan 30, 2025 $ 0.0325
+3.54%
$ 21.98 million $ 1.57 million
Jan 29, 2025 $ 0.0313
+2.39%
$ 21.22 million $ 2.1 million
Jan 28, 2025 $ 0.0306
-6.87%
$ 20.73 million $ 2.34 million
Jan 27, 2025 $ 0.0329
-1.04%
$ 22.26 million $ 3.07 million
Jan 26, 2025 $ 0.0332
-1.14%
$ 22.49 million $ 2.12 million
Jan 25, 2025 $ 0.0336
-3.32%
$ 22.74 million $ 2.06 million
Jan 24, 2025 $ 0.0347
-4.73%
$ 23.52 million $ 1.85 million
Jan 23, 2025 $ 0.0365
-1.61%
$ 24.7 million $ 2.18 million
Jan 22, 2025 $ 0.0371
+0.22%
$ 25.11 million $ 4.46 million
Jan 21, 2025 $ 0.037
+5.35%
$ 25.04 million $ 4.7 million
Jan 20, 2025 $ 0.0351
-2.10%
$ 23.76 million $ 4.65 million
Jan 19, 2025 $ 0.0358
-13.00%
$ 24.26 million $ 4.66 million
Jan 18, 2025 $ 0.0412
-10.51%
$ 27.89 million $ 3.15 million
Jan 17, 2025 $ 0.046
+7.13%
$ 31.17 million $ 2.13 million
Jan 16, 2025 $ 0.0429
-3.64%
$ 29.08 million $ 2.39 million
Jan 15, 2025 $ 0.0446
+4.55%
$ 30.18 million $ 2.13 million
Jan 14, 2025 $ 0.0426
+3.80%
$ 28.85 million $ 2.04 million
Jan 13, 2025 $ 0.0411
-5.74%
$ 27.81 million $ 3.62 million
Jan 12, 2025 $ 0.0436
-0.51%
$ 29.51 million $ 1.92 million
Jan 11, 2025 $ 0.0438
-2.58%
$ 29.66 million $ 1.82 million
Jan 10, 2025 $ 0.045
+1.41%
$ 30.45 million $ 2.31 million
Jan 9, 2025 $ 0.0443
-3.73%
$ 30.01 million $ 2.79 million
Jan 8, 2025 $ 0.046
-2.85%
$ 31.17 million $ 2.67 million
Jan 7, 2025 $ 0.0474
-8.81%
$ 32.08 million $ 3.18 million
Jan 6, 2025 $ 0.0519
+2.08%
$ 35.18 million $ 3.09 million
Jan 5, 2025 $ 0.0509
+0.09%
$ 34.46 million $ 5.69 million
Jan 4, 2025 $ 0.0508
-0.48%
$ 34.43 million $ 3.57 million
Jan 3, 2025 $ 0.0511
+2.61%
$ 34.58 million $ 3.73 million
Jan 2, 2025 $ 0.0498
+1.52%
$ 33.7 million $ 4.07 million
Jan 1, 2025 $ 0.049
+0.04%
$ 33.21 million $ 3.69 million
Dec 31, 2024 $ 0.049
+1.33%
$ 33.19 million $ 9.49 million
Dec 30, 2024 $ 0.0484
-0.61%
$ 32.75 million $ 7.13 million
Dec 29, 2024 $ 0.0487
-7.02%
$ 32.95 million $ 8.19 million
Dec 28, 2024 $ 0.0523
+8.76%
$ 35.44 million $ 31.59 million
Dec 27, 2024 $ 0.0481
+3.90%
$ 32.59 million $ 4.73 million
Dec 26, 2024 $ 0.0463
-5.94%
$ 31.37 million $ 2.83 million
Dec 25, 2024 $ 0.0493
-0.35%
$ 33.35 million $ 2.99 million
Dec 24, 2024 $ 0.0494
+4.11%
$ 33.46 million $ 5.66 million
Dec 23, 2024 $ 0.0475
+7.15%
$ 32.14 million $ 7.21 million