Streamr DATAcoin Historical Data

DATA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00676
+1.24%
$ 4.92 million $ 1.31 million
Dec 1, 11 PM $ 0.00668
-0.11%
$ 4.87 million $ 1.41 million
Dec 1, 10 PM $ 0.00669
+0.71%
$ 4.87 million $ 1.43 million
Dec 1, 9 PM $ 0.00663
+1.02%
$ 4.83 million $ 1.42 million
Dec 1, 8 PM $ 0.00656
+1.12%
$ 4.78 million $ 1.42 million
Dec 1, 7 PM $ 0.00649
+0.33%
$ 4.73 million $ 1.42 million
Dec 1, 6 PM $ 0.00647
+0.92%
$ 4.7 million $ 1.42 million
Dec 1, 5 PM $ 0.00641
-1.12%
$ 4.67 million $ 1.43 million
Dec 1, 4 PM $ 0.00648
-1.17%
$ 4.72 million $ 1.41 million
Dec 1, 3 PM $ 0.00656
-1.58%
$ 4.78 million $ 1.4 million
Dec 1, 2 PM $ 0.00666
+0.11%
$ 4.86 million $ 1.35 million
Dec 1, 1 PM $ 0.00666
-0.70%
$ 4.85 million $ 1.36 million
Dec 1, 12 PM $ 0.0067
+0.16%
$ 4.88 million $ 1.36 million
Dec 1, 11 AM $ 0.00669
-0.02%
$ 4.87 million $ 1.31 million
Dec 1, 10 AM $ 0.00669
+0.39%
$ 4.87 million $ 1.35 million
Dec 1, 9 AM $ 0.00666
+1.08%
$ 4.86 million $ 1.37 million
Dec 1, 8 AM $ 0.00659
+1.75%
$ 4.81 million $ 1.38 million
Dec 1, 7 AM $ 0.00648
-0.70%
$ 4.72 million $ 1.38 million
Dec 1, 6 AM $ 0.00653
+0.77%
$ 4.76 million $ 1.41 million
Dec 1, 5 AM $ 0.00648
+0.87%
$ 4.72 million $ 1.49 million
Dec 1, 4 AM $ 0.00643
-0.68%
$ 4.69 million $ 1.48 million
Dec 1, 3 AM $ 0.00647
-1.48%
$ 4.72 million $ 1.41 million
Dec 1, 2 AM $ 0.00657
-0.62%
$ 4.79 million $ 1.37 million
Dec 1, 1 AM $ 0.00661
+0.50%
$ 4.82 million $ 1.37 million
Dec 1, 12 AM $ 0.00658
-5.98%
$ 4.79 million $ 1.33 million
Download