Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000506
-0.63%
$ 659,656 $ 86,352
Jun 6, 8 AM $ 0.00051
+0.77%
$ 663,834 $ 86,427
Jun 6, 7 AM $ 0.000506
+0.10%
$ 658,763 $ 86,545
Jun 6, 6 AM $ 0.000505
+0.07%
$ 658,133 $ 87,322
Jun 6, 5 AM $ 0.000505
+0.91%
$ 657,792 $ 87,512
Jun 6, 4 AM $ 0.0005
-1.04%
$ 651,868 $ 87,916
Jun 6, 3 AM $ 0.000506
-0.24%
$ 658,686 $ 88,087
Jun 6, 2 AM $ 0.000507
+0.04%
$ 660,263 $ 91,004
Jun 6, 1 AM $ 0.000507
-0.61%
$ 660,000 $ 97,132
Jun 6, 12 AM $ 0.00051
+0.53%
$ 664,033 $ 97,507
Jun 5, 11 PM $ 0.000507
-1.26%
$ 660,378 $ 97,969
Jun 5, 10 PM $ 0.000513
+0.31%
$ 668,816 $ 95,547
Jun 5, 9 PM $ 0.000512
+0.31%
$ 666,902 $ 86,137
Jun 5, 8 PM $ 0.000511
+2.84%
$ 664,960 $ 82,977
Jun 5, 7 PM $ 0.000496
-0.39%
$ 646,614 $ 82,662
Jun 5, 6 PM $ 0.000498
-1.41%
$ 649,129 $ 87,022
Jun 5, 5 PM $ 0.000505
-0.57%
$ 658,408 $ 87,352
Jun 5, 4 PM $ 0.000508
+1.22%
$ 662,195 $ 89,828
Jun 5, 3 PM $ 0.000502
-0.70%
$ 654,240 $ 86,569
Jun 5, 2 PM $ 0.000506
+0.06%
$ 658,855 $ 84,301
Jun 5, 1 PM $ 0.000506
-1.93%
$ 658,474 $ 83,519
Jun 5, 12 PM $ 0.000515
-0.42%
$ 671,408 $ 81,333
Jun 5, 11 AM $ 0.000518
-0.54%
$ 674,345 $ 73,536
Jun 5, 10 AM $ 0.000521
-0.58%
$ 677,986 $ 65,127
Jun 5, 9 AM $ 0.000524
+0.58%
$ 681,948 $ 62,138
Jun 5, 8 AM $ 0.000521
-0.52%
$ 677,997 $ 60,201
Jun 5, 7 AM $ 0.000523
+1.81%
$ 681,512 $ 58,164
Jun 5, 6 AM $ 0.000514
-1.64%
$ 669,372 $ 55,948
Jun 5, 5 AM $ 0.000522
-0.40%
$ 680,526 $ 56,426
Jun 5, 4 AM $ 0.000525
+0.84%
$ 683,265 $ 55,505
Jun 5, 3 AM $ 0.00052
-0.02%
$ 677,546 $ 62,789
Jun 5, 2 AM $ 0.00052
-1.20%
$ 677,683 $ 63,234
Jun 5, 1 AM $ 0.000527
-0.30%
$ 686,012 $ 58,499
Jun 5, 12 AM $ 0.000528
-0.02%
$ 688,202 $ 58,885
Jun 4, 11 PM $ 0.000528
+0.04%
$ 688,342 $ 65,515
Jun 4, 10 PM $ 0.000528
+0.64%
$ 688,086 $ 66,980
Jun 4, 9 PM $ 0.000525
-0.65%
$ 683,590 $ 69,385
Jun 4, 8 PM $ 0.000528
-0.06%
$ 688,094 $ 74,485
Jun 4, 7 PM $ 0.000529
-0.52%
$ 688,503 $ 75,876
Jun 4, 6 PM $ 0.000531
+2.52%
$ 692,250 $ 72,653
Jun 4, 5 PM $ 0.000518
+0.17%
$ 675,254 $ 70,329
Jun 4, 4 PM $ 0.000518
-0.02%
$ 674,138 $ 66,295
Jun 4, 3 PM $ 0.000518
+0.02%
$ 674,242 $ 68,196
Jun 4, 2 PM $ 0.000518
+0.01%
$ 674,137 $ 70,265
Jun 4, 1 PM $ 0.000517
+0.00%
$ 674,048 $ 71,119
Jun 4, 12 PM $ 0.000517
-0.02%
$ 674,044 $ 71,913
Jun 4, 11 AM $ 0.000518
-0.11%
$ 674,145 $ 72,055
Jun 4, 10 AM $ 0.000518
-0.74%
$ 674,766 $ 74,658
Jun 4, 9 AM $ 0.000522
-0.94%
$ 679,830 $ 80,029
Jun 4, 8 AM $ 0.000527
-0.62%
$ 686,298 $ 87,993