Streamr DATAcoin Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0171
-1.63%
$ 11.6 million $ 2.75 million
Mar 31, 2025 $ 0.0174
+2.95%
$ 11.79 million $ 2.16 million
Mar 30, 2025 $ 0.0169
-0.12%
$ 11.45 million $ 2.01 million
Mar 29, 2025 $ 0.0169
-3.13%
$ 11.47 million $ 2.6 million
Mar 28, 2025 $ 0.0175
-9.79%
$ 11.84 million $ 3.13 million
Mar 27, 2025 $ 0.0194
-0.58%
$ 13.13 million $ 2.82 million
Mar 26, 2025 $ 0.0195
-2.30%
$ 13.2 million $ 2.83 million
Mar 25, 2025 $ 0.02
-0.25%
$ 13.51 million $ 2.92 million
Mar 24, 2025 $ 0.02
+5.97%
$ 13.55 million $ 2.89 million
Mar 23, 2025 $ 0.0189
-0.96%
$ 12.78 million $ 2.87 million
Mar 22, 2025 $ 0.0191
+4.15%
$ 12.91 million $ 2.96 million
Mar 21, 2025 $ 0.0183
-6.19%
$ 12.39 million $ 5.58 million
Mar 20, 2025 $ 0.0195
-1.31%
$ 13.21 million $ 2.76 million
Mar 19, 2025 $ 0.0198
+2.75%
$ 13.39 million $ 2.96 million
Mar 18, 2025 $ 0.0192
-1.96%
$ 13.03 million $ 3.09 million
Mar 17, 2025 $ 0.0196
+6.51%
$ 13.29 million $ 2.42 million
Mar 16, 2025 $ 0.0184
-4.36%
$ 12.48 million $ 2.79 million
Mar 15, 2025 $ 0.0193
+0.62%
$ 13.05 million $ 2.57 million
Mar 14, 2025 $ 0.0191
+1.02%
$ 12.95 million $ 2.97 million
Mar 13, 2025 $ 0.0189
-0.89%
$ 12.82 million $ 3.88 million
Mar 12, 2025 $ 0.0191
+3.26%
$ 12.93 million $ 3.2 million
Mar 11, 2025 $ 0.0185
+4.39%
$ 12.53 million $ 3.13 million
Mar 10, 2025 $ 0.0177
-3.86%
$ 12 million $ 2.93 million
Mar 9, 2025 $ 0.0184
-8.30%
$ 12.48 million $ 2.65 million
Mar 8, 2025 $ 0.0201
-0.92%
$ 13.61 million $ 2.63 million
Mar 7, 2025 $ 0.0203
+1.95%
$ 13.73 million $ 3.03 million
Mar 6, 2025 $ 0.0199
-1.14%
$ 13.47 million $ 3.03 million
Mar 5, 2025 $ 0.0201
+2.52%
$ 13.63 million $ 2.95 million
Mar 4, 2025 $ 0.0196
-4.45%
$ 13.29 million $ 3.64 million
Mar 3, 2025 $ 0.0205
-12.43%
$ 13.91 million $ 3.89 million
Mar 2, 2025 $ 0.0235
+4.35%
$ 15.88 million $ 5.18 million
Mar 1, 2025 $ 0.0225
+4.65%
$ 15.22 million $ 4.04 million
Feb 28, 2025 $ 0.0215
+0.96%
$ 14.54 million $ 6.47 million
Feb 27, 2025 $ 0.0213
+5.98%
$ 14.39 million $ 9.13 million
Feb 26, 2025 $ 0.0201
-1.35%
$ 13.58 million $ 6.02 million
Feb 25, 2025 $ 0.0203
-3.83%
$ 13.77 million $ 18.73 million
Feb 24, 2025 $ 0.0211
-13.69%
$ 14.32 million $ 1.22 million
Feb 23, 2025 $ 0.0245
-1.96%
$ 16.6 million $ 715,590
Feb 22, 2025 $ 0.025
+4.71%
$ 16.93 million $ 822,385
Feb 21, 2025 $ 0.0239
-6.12%
$ 16.16 million $ 1.32 million
Feb 20, 2025 $ 0.0254
+3.66%
$ 17.21 million $ 1.11 million
Feb 19, 2025 $ 0.0245
-0.60%
$ 16.6 million $ 866,125
Feb 18, 2025 $ 0.0247
-3.01%
$ 16.7 million $ 1.05 million
Feb 17, 2025 $ 0.0254
-2.89%
$ 17.21 million $ 1.37 million
Feb 16, 2025 $ 0.0262
-1.05%
$ 17.72 million $ 1.3 million
Feb 15, 2025 $ 0.0264
-3.64%
$ 17.91 million $ 941,123
Feb 14, 2025 $ 0.0274
+5.01%
$ 18.58 million $ 1.58 million
Feb 13, 2025 $ 0.0261
-2.42%
$ 17.69 million $ 1.65 million
Feb 12, 2025 $ 0.0268
+5.12%
$ 18.13 million $ 3.09 million
Feb 11, 2025 $ 0.0255
+1.71%
$ 17.25 million $ 2.16 million