Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Draggy Historical Data

DRAGGY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.0₇148
-3.95%
$6.21 million $298,395
Oct 6, 2024 $0.0₇155
+5.47%
$6.5 million $230,052
Oct 5, 2024 $0.0₇147
+2.26%
$6.17 million $649,893
Oct 4, 2024 $0.0₇144
+21.93%
$6.04 million $805,207
Oct 3, 2024 $0.0₇12
+32.82%
$5.03 million $710,700
Oct 2, 2024 $0.0₈902
+13.65%
$3.79 million $315,008
Oct 1, 2024 $0.0₈794
+24.96%
$3.34 million $665,242
Sep 30, 2024 $0.0₈635
-16.12%
$2.67 million $394,702
Sep 29, 2024 $0.0₈758
-12.23%
$3.19 million $98,284
Sep 28, 2024 $0.0₈864
+10.73%
$3.63 million $687,446
Sep 27, 2024 $0.0₈783
-8.27%
$3.3 million $702,401
Sep 26, 2024 $0.0₈854
+92.47%
$3.59 million $445,497
Sep 25, 2024 $0.0₈443
+33.47%
$1.86 million $607,013
Sep 24, 2024 $0.0₈328
+4.59%
$1.38 million $69,197
Sep 23, 2024 $0.0₈313
+1.18%
$1.32 million $400,338
Sep 22, 2024 $0.0₈31
-20.52%
$1.3 million $377,125
Sep 21, 2024 $0.0₈39
+15.92%
$1.64 million $411,244
Sep 20, 2024 $0.0₈336
-7.48%
$1.41 million $99,796
Sep 19, 2024 $0.0₈352
+24.91%
$1.48 million $312,840
Sep 18, 2024 $0.0₈281
-7.28%
$1.18 million $25,325
Sep 17, 2024 $0.0₈303
+10.19%
$1.28 million $316,099
Sep 16, 2024 $0.0₈275
-9.72%
$1.16 million $330,872
Sep 15, 2024 $0.0₈305
-10.98%
$1.28 million $331,243
Sep 14, 2024 $0.0₈343
-6.69%
$1.44 million $344,410
Sep 13, 2024 $0.0₈357
+4.28%
$1.5 million $322,133
Sep 12, 2024 $0.0₈343
+1.55%
$1.44 million $47,655
Sep 11, 2024 $0.0₈338
-2.36%
$1.42 million $326,446
Sep 10, 2024 $0.0₈346
-5.05%
$1.45 million $342,998
Sep 9, 2024 $0.0₈364
+24.92%
$1.53 million $330,733
Sep 8, 2024 $0.0₈291
-10.15%
$1.23 million $332,443
Sep 7, 2024 $0.0₈324
+22.97%
$1.36 million $339,179
Sep 6, 2024 $0.0₈264
-12.47%
$1.11 million $318,846
Sep 5, 2024 $0.0₈301
-4.74%
$1.27 million $325,502
Sep 4, 2024 $0.0₈316
-6.53%
$1.33 million $328,613
Sep 3, 2024 $0.0₈339
-8.50%
$1.42 million $340,770
Sep 2, 2024 $0.0₈395
+15.21%
$1.66 million $355,552
Sep 1, 2024 $0.0₈343
-20.25%
$1.44 million $350,506
Aug 31, 2024 $0.0₈43
-5.67%
$1.81 million $363,269
Aug 30, 2024 $0.0₈456
-3.99%
$1.92 million $393,780
Aug 29, 2024 $0.0₈475
-3.70%
$2 million $368,910
Aug 28, 2024 $0.0₈494
+11.41%
$2.08 million $422,236
Aug 27, 2024 $0.0₈443
+3.35%
$1.86 million $437,961
Aug 26, 2024 $0.0₈429
-23.48%
$1.8 million $140,039
Aug 25, 2024 $0.0₈561
+10.57%
$2.36 million $530,254
Aug 24, 2024 $0.0₈507
+72.27%
$2.13 million $681,960
Aug 23, 2024 $0.0₈294
+23.93%
$1.24 million $368,651
Aug 22, 2024 $0.0₈237
+7.62%
$998,671 $389,775
Aug 21, 2024 $0.0₈221
+5.15%
$927,902 $470,406
Aug 20, 2024 $0.0₈21
-10.15%
$882,464 $439,433
Aug 19, 2024 $0.0₈233
-24.45%
$982,136 $572,409