Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Draggy Historical Data

DRAGGY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.0₈309
+17.79%
$1.3 million $498,379
Aug 17, 2024 $0.0₈262
-5.78%
$1.1 million $410,542
Aug 16, 2024 $0.0₈278
+48.84%
$1.17 million $378,834
Aug 15, 2024 $0.0₈187
-56.90%
$786,949 $490,404
Aug 14, 2024 $0.0₈466
+29.04%
$1.96 million $310,709
Aug 13, 2024 $0.0₈361
-9.48%
$1.52 million $430,821
Aug 12, 2024 $0.0₈399
+7.04%
$1.68 million $400,537
Aug 11, 2024 $0.0₈373
-33.55%
$1.57 million $370,699
Aug 10, 2024 $0.0₈561
+1.02%
$2.36 million $400,616
Aug 9, 2024 $0.0₈555
-2.11%
$2.34 million $254,182
Aug 8, 2024 $0.0₈565
+9.15%
$2.38 million $365,722
Aug 7, 2024 $0.0₈521
-11.60%
$2.19 million $212,367
Aug 6, 2024 $0.0₈642
+42.13%
$2.7 million $313,029
Aug 5, 2024 $0.0₈452
+21.82%
$1.9 million $545,010
Aug 4, 2024 $0.0₈371
-32.32%
$1.56 million $375,279
Aug 3, 2024 $0.0₈549
-4.04%
$2.31 million $458,163
Aug 2, 2024 $0.0₈572
+3.90%
$2.41 million $302,670
Aug 1, 2024 $0.0₈551
+5.77%
$2.32 million $52,460
Jul 31, 2024 $0.0₈52
-40.20%
$2.19 million $541,554
Jul 30, 2024 $0.0₈87
-13.34%
$3.66 million $585,242
Jul 29, 2024 $0.0₇1
+2.28%
$4.22 million $722,541
Jul 28, 2024 $0.0₈982
+14.25%
$4.13 million $613,426
Jul 27, 2024 $0.0₈86
-15.04%
$3.62 million $390,923
Jul 26, 2024 $0.0₇101
-27.90%
$4.26 million $764,224
Jul 25, 2024 $0.0₇141
+9.01%
$5.91 million $839,632
Jul 24, 2024 $0.0₇13
-8.58%
$5.47 million $597,778
Jul 23, 2024 $0.0₇142
+10.58%
$5.98 million $1.09 million
Jul 22, 2024 $0.0₇129
+18.49%
$5.41 million $691,813
Jul 21, 2024 $0.0₇11
-13.63%
$4.61 million $754,247
Jul 20, 2024 $0.0₇127
-8.96%
$5.35 million $936,265
Jul 19, 2024 $0.0₇138
+13.99%
$5.82 million $1.18 million
Jul 18, 2024 $0.0₇12
+59.12%
$5.06 million $1.38 million
Jul 17, 2024 $0.0₈753
-41.68%
$3.17 million $1.81 million
Jul 16, 2024 $0.0₇129
-27.99%
$5.44 million $2.6 million
Jul 15, 2024 $0.0₇179
-14.78%
$7.54 million $1.9 million
Jul 14, 2024 $0.0₇214
-14.26%
$8.99 million $1.75 million
Jul 13, 2024 $0.0₇249
-4.00%
$10.48 million $4.17 million
Jul 12, 2024 $0.0₇259
+21.06%
$10.91 million $2.52 million
Jul 11, 2024 $0.0₇213
-1.93%
$8.96 million $1.79 million
Jul 10, 2024 $0.0₇217
-16.06%
$9.14 million $3.74 million
Jul 9, 2024 $0.0₇259
+48.48%
$10.89 million $4.02 million
Jul 8, 2024 $0.0₇169
+7.33%
$7.1 million $2.04 million
Jul 7, 2024 $0.0₇158
-10.55%
$6.64 million $2.24 million
Jul 6, 2024 $0.0₇173
-1.70%
$7.3 million $1.36 million
Jul 5, 2024 $0.0₇173
+13.25%
$7.28 million $1.76 million
Jul 4, 2024 $0.0₇153
-30.03%
$6.44 million $1.54 million
Jul 3, 2024 $0.0₇216
+14.92%
$9.07 million $5.19 million
Jul 2, 2024 $0.0₇188
+238.94%
$7.89 million $11.5 million
Jul 1, 2024 $0.0₈445
-5.04%
$2.3 million $220,385
Jun 30, 2024 $0.0₈469
+37.27%
$1.97 million $696,244