Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Draggy Historical Data

DRAGGY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0₈646
-2.63%
$2.72 million $506,250
Nov 25, 2024 $0.0₈664
-8.20%
$2.79 million $103,402
Nov 24, 2024 $0.0₈725
-1.10%
$3.05 million $88,499
Nov 23, 2024 $0.0₈751
-2.51%
$3.16 million $168,431
Nov 22, 2024 $0.0₈772
-11.53%
$3.25 million $94,569
Nov 21, 2024 $0.0₈873
+14.05%
$3.67 million $148,771
Nov 20, 2024 $0.0₈78
-35.32%
$3.39 million $302,811
Nov 19, 2024 $0.0₇12
+23.48%
$5.05 million $629,797
Nov 18, 2024 $0.0₈982
-4.75%
$4.13 million $334,837
Nov 17, 2024 $0.0₇103
-17.39%
$4.33 million $189,152
Nov 16, 2024 $0.0₇127
-12.66%
$5.34 million $603,895
Nov 15, 2024 $0.0₇135
-4.30%
$5.7 million $367,682
Nov 14, 2024 $0.0₇143
+6.75%
$6.03 million $646,682
Nov 13, 2024 $0.0₇134
-23.51%
$5.65 million $350,219
Nov 12, 2024 $0.0₇176
-0.57%
$7.39 million $925,725
Nov 11, 2024 $0.0₇177
+5.99%
$7.47 million $1.03 million
Nov 10, 2024 $0.0₇167
-5.10%
$7.01 million $689,300
Nov 9, 2024 $0.0₇176
+64.68%
$7.39 million $717,448
Nov 8, 2024 $0.0₇107
-15.80%
$4.49 million $282,656
Nov 7, 2024 $0.0₇125
+15.65%
$5.28 million $1.02 million
Nov 6, 2024 $0.0₇109
+19.02%
$4.56 million $252,583
Nov 5, 2024 $0.0₈912
-53.25%
$3.84 million $888,688
Nov 4, 2024 $0.0₇195
+105.62%
$8.2 million $15
Nov 3, 2024 $0.0₈948
-14.26%
$3.99 million $680,715
Nov 2, 2024 $0.0₇106
-9.57%
$4.45 million $104,493
Nov 1, 2024 $0.0₇117
-8.00%
$4.92 million $672,812
Oct 31, 2024 $0.0₇127
-13.92%
$5.35 million $320,690
Oct 30, 2024 $0.0₇148
+12.16%
$6.22 million $302,396
Oct 29, 2024 $0.0₇133
+15.90%
$5.58 million $698,735
Oct 28, 2024 $0.0₇113
-13.82%
$4.77 million $687,046
Oct 27, 2024 $0.0₇131
+1.04%
$5.53 million $117,771
Oct 26, 2024 $0.0₇13
-7.69%
$5.47 million $533,065
Oct 25, 2024 $0.0₇142
-6.71%
$5.98 million $621,784
Oct 24, 2024 $0.0₇152
-15.85%
$6.41 million $325,103
Oct 23, 2024 $0.0₇181
+5.65%
$7.62 million $615,337
Oct 22, 2024 $0.0₇171
-15.99%
$7.21 million $674,044
Oct 21, 2024 $0.0₇202
-6.61%
$8.49 million $593,913
Oct 20, 2024 $0.0₇213
+14.92%
$8.98 million $757,113
Oct 19, 2024 $0.0₇184
-8.86%
$7.73 million $477,994
Oct 18, 2024 $0.0₇202
+2.84%
$8.51 million $1.21 million
Oct 17, 2024 $0.0₇199
+41.82%
$8.36 million $706,673
Oct 16, 2024 $0.0₇142
+39.56%
$5.96 million $555,931
Oct 15, 2024 $0.0₇101
-4.23%
$4.27 million $456,322
Oct 14, 2024 $0.0₇106
-1.47%
$4.46 million $428,106
Oct 13, 2024 $0.0₇109
-8.91%
$4.59 million $529,457
Oct 12, 2024 $0.0₇12
+23.27%
$5.04 million $708,562
Oct 11, 2024 $0.0₈98
+2.07%
$4.12 million $483,071
Oct 10, 2024 $0.0₈96
+8.84%
$4.04 million $462,591
Oct 9, 2024 $0.0₈882
-14.17%
$3.71 million $554,508
Oct 8, 2024 $0.0₇103
-29.22%
$4.33 million $383,465