Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 2.39
+4.01%
$ 27.41 million $ 4.73 million
Jul 8, 2025 $ 2.3
+1.68%
$ 26.35 million $ 2.72 million
Jul 7, 2025 $ 2.26
-0.95%
$ 25.91 million $ 2.85 million
Jul 6, 2025 $ 2.28
+1.68%
$ 26.16 million $ 2.57 million
Jul 5, 2025 $ 2.25
-1.05%
$ 25.73 million $ 2.4 million
Jul 4, 2025 $ 2.27
-5.89%
$ 26 million $ 2.92 million
Jul 3, 2025 $ 2.41
+0.44%
$ 27.63 million $ 3.06 million
Jul 2, 2025 $ 2.4
+4.79%
$ 27.51 million $ 2.58 million
Jul 1, 2025 $ 2.29
-3.39%
$ 26.26 million $ 2.44 million
Jun 30, 2025 $ 2.37
-1.71%
$ 27.18 million $ 2.45 million
Jun 29, 2025 $ 2.41
+2.12%
$ 27.65 million $ 2.11 million
Jun 28, 2025 $ 2.36
+1.40%
$ 27.07 million $ 2.07 million
Jun 27, 2025 $ 2.33
-0.69%
$ 26.7 million $ 2.09 million
Jun 26, 2025 $ 2.35
-0.69%
$ 26.89 million $ 2.57 million
Jun 25, 2025 $ 2.36
-3.53%
$ 27.08 million $ 3.18 million
Jun 24, 2025 $ 2.45
+3.99%
$ 28.07 million $ 2.58 million
Jun 23, 2025 $ 2.36
+8.23%
$ 26.99 million $ 2.96 million
Jun 22, 2025 $ 2.18
-7.24%
$ 24.94 million $ 2.59 million
Jun 21, 2025 $ 2.35
-5.65%
$ 26.88 million $ 2.43 million
Jun 20, 2025 $ 2.49
-2.85%
$ 28.49 million $ 2.96 million
Jun 19, 2025 $ 2.56
-0.72%
$ 29.33 million $ 2.49 million
Jun 18, 2025 $ 2.58
+0.42%
$ 29.54 million $ 3.05 million
Jun 17, 2025 $ 2.57
+2.38%
$ 29.42 million $ 4.63 million
Jun 16, 2025 $ 2.51
+0.61%
$ 28.73 million $ 2.44 million
Jun 15, 2025 $ 2.49
+2.01%
$ 28.56 million $ 2.55 million
Jun 14, 2025 $ 2.44
-1.06%
$ 28 million $ 2.2 million
Jun 13, 2025 $ 2.47
-1.37%
$ 28.3 million $ 3.15 million
Jun 12, 2025 $ 2.51
-3.21%
$ 28.7 million $ 2.52 million
Jun 11, 2025 $ 2.59
-2.85%
$ 29.65 million $ 2.98 million
Jun 10, 2025 $ 2.66
+2.71%
$ 30.51 million $ 3.16 million
Jun 9, 2025 $ 2.59
+2.61%
$ 29.71 million $ 3.67 million
Jun 8, 2025 $ 2.53
-1.37%
$ 28.96 million $ 3.02 million
Jun 7, 2025 $ 2.56
+9.39%
$ 29.36 million $ 4.9 million
Jun 6, 2025 $ 2.34
-0.11%
$ 26.84 million $ 3.08 million
Jun 5, 2025 $ 2.35
-0.73%
$ 26.87 million $ 5.7 million
Jun 4, 2025 $ 2.36
-1.21%
$ 27.06 million $ 2.99 million
Jun 3, 2025 $ 2.39
-1.33%
$ 27.4 million $ 2.64 million
Jun 2, 2025 $ 2.42
+4.06%
$ 27.76 million $ 3.59 million
Jun 1, 2025 $ 2.33
+0.05%
$ 26.68 million $ 3.25 million
May 31, 2025 $ 2.33
+4.90%
$ 26.67 million $ 7.99 million
May 30, 2025 $ 2.22
-13.05%
$ 25.42 million $ 15.89 million
May 29, 2025 $ 2.55
+0.13%
$ 29.24 million $ 3.68 million
May 28, 2025 $ 2.55
+2.33%
$ 29.2 million $ 4.53 million
May 27, 2025 $ 2.49
+0.04%
$ 28.53 million $ 4.92 million
May 26, 2025 $ 2.49
+0.96%
$ 28.52 million $ 4.1 million
May 25, 2025 $ 2.47
-0.58%
$ 28.25 million $ 2.66 million
May 24, 2025 $ 2.48
+2.38%
$ 28.42 million $ 3.23 million
May 23, 2025 $ 2.42
-6.71%
$ 27.76 million $ 4.01 million
May 22, 2025 $ 2.6
+1.42%
$ 29.75 million $ 3.96 million
May 21, 2025 $ 2.56
-4.43%
$ 29.33 million $ 10.06 million