Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 2.68
+2.03%
$ 30.69 million $ 2.89 million
May 19, 2025 $ 2.63
-3.01%
$ 30.08 million $ 4.32 million
May 18, 2025 $ 2.71
+0.17%
$ 31.01 million $ 5.03 million
May 17, 2025 $ 2.7
-1.28%
$ 30.96 million $ 2.81 million
May 16, 2025 $ 2.74
-2.40%
$ 31.36 million $ 2.49 million
May 15, 2025 $ 2.8
-5.46%
$ 32.12 million $ 4.21 million
May 14, 2025 $ 2.97
-2.21%
$ 33.97 million $ 5.08 million
May 13, 2025 $ 3.03
-2.38%
$ 34.73 million $ 5.04 million
May 12, 2025 $ 3.11
+1.44%
$ 35.58 million $ 4.44 million
May 11, 2025 $ 3.06
-1.33%
$ 35.06 million $ 5.06 million
May 10, 2025 $ 3.1
+3.52%
$ 35.52 million $ 5.29 million
May 9, 2025 $ 3
+5.21%
$ 34.31 million $ 6.35 million
May 8, 2025 $ 2.85
+7.95%
$ 32.62 million $ 5.16 million
May 7, 2025 $ 2.64
+0.86%
$ 30.21 million $ 3.32 million
May 6, 2025 $ 2.62
+3.50%
$ 29.96 million $ 4.82 million
May 5, 2025 $ 2.53
-10.27%
$ 28.94 million $ 7.91 million
May 4, 2025 $ 2.82
-3.01%
$ 32.26 million $ 3.55 million
May 3, 2025 $ 2.9
+1.13%
$ 33.26 million $ 12.56 million
May 2, 2025 $ 2.87
+3.73%
$ 32.88 million $ 12.5 million
May 1, 2025 $ 2.77
-1.33%
$ 31.7 million $ 3.1 million
Apr 30, 2025 $ 2.8
+3.33%
$ 32.13 million $ 3.76 million
Apr 29, 2025 $ 2.71
-0.31%
$ 36.19 million $ 2.85 million
Apr 28, 2025 $ 2.72
-0.54%
$ 36.29 million $ 6.21 million
Apr 27, 2025 $ 2.73
-2.55%
$ 36.48 million $ 3.92 million
Apr 26, 2025 $ 2.8
+0.08%
$ 37.43 million $ 9.14 million
Apr 25, 2025 $ 2.8
+2.58%
$ 37.4 million $ 12.31 million
Apr 24, 2025 $ 2.73
+5.31%
$ 36.46 million $ 11.9 million
Apr 23, 2025 $ 2.59
+3.16%
$ 34.62 million $ 7.4 million
Apr 22, 2025 $ 2.51
+5.58%
$ 33.57 million $ 7.28 million
Apr 21, 2025 $ 2.38
+1.20%
$ 31.79 million $ 6.73 million
Apr 20, 2025 $ 2.35
-4.41%
$ 31.41 million $ 8.83 million
Apr 19, 2025 $ 2.46
+0.98%
$ 32.86 million $ 14.05 million
Apr 18, 2025 $ 2.44
-0.32%
$ 32.54 million $ 12.8 million
Apr 17, 2025 $ 2.44
-5.86%
$ 32.65 million $ 18.66 million
Apr 16, 2025 $ 2.6
+4.25%
$ 34.68 million $ 28.22 million
Apr 15, 2025 $ 2.49
-13.70%
$ 33.26 million $ 64.22 million
Apr 14, 2025 $ 2.89
-8.96%
$ 38.54 million $ 19.57 million
Apr 13, 2025 $ 3.17
-0.71%
$ 42.33 million $ 42.52 million
Apr 12, 2025 $ 3.19
+9.37%
$ 42.63 million $ 45.89 million
Apr 11, 2025 $ 2.92
+4.52%
$ 38.98 million $ 30.79 million
Apr 10, 2025 $ 2.79
-9.93%
$ 37.3 million $ 41.39 million
Apr 9, 2025 $ 3.1
+0.55%
$ 41.41 million $ 117.14 million
Apr 8, 2025 $ 3.08
+36.98%
$ 41.18 million $ 170.19 million
Apr 7, 2025 $ 2.25
-13.17%
$ 30.07 million $ 46.67 million
Apr 6, 2025 $ 2.59
+33.83%
$ 34.62 million $ 54.71 million
Apr 5, 2025 $ 1.94
+0.91%
$ 25.87 million $ 2.92 million
Apr 4, 2025 $ 1.92
-3.11%
$ 25.63 million $ 4.61 million
Apr 3, 2025 $ 1.98
-4.68%
$ 26.46 million $ 4.28 million
Apr 2, 2025 $ 2.08
-9.57%
$ 27.76 million $ 5.2 million
Apr 1, 2025 $ 2.3
-3.16%
$ 30.69 million $ 4.3 million