Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 2.85
-1.92%
$ 38.02 million $ 10.63 million
Mar 21, 2025 $ 2.9
+5.46%
$ 38.76 million $ 6.51 million
Mar 20, 2025 $ 2.75
-4.65%
$ 36.75 million $ 4.44 million
Mar 19, 2025 $ 2.89
+1.08%
$ 38.56 million $ 5.81 million
Mar 18, 2025 $ 2.86
+1.66%
$ 38.14 million $ 4.41 million
Mar 17, 2025 $ 2.81
+6.36%
$ 37.51 million $ 4.02 million
Mar 16, 2025 $ 2.64
-3.61%
$ 35.27 million $ 3.89 million
Mar 15, 2025 $ 2.74
-0.84%
$ 36.59 million $ 4.43 million
Mar 14, 2025 $ 2.8
+5.12%
$ 37.34 million $ 7.71 million
Mar 13, 2025 $ 2.66
-3.75%
$ 35.53 million $ 6.94 million
Mar 12, 2025 $ 2.76
+6.48%
$ 36.9 million $ 4.85 million
Mar 11, 2025 $ 2.6
+3.03%
$ 34.66 million $ 5.18 million
Mar 10, 2025 $ 2.52
-1.72%
$ 33.64 million $ 6.21 million
Mar 9, 2025 $ 2.56
-11.16%
$ 34.23 million $ 5.91 million
Mar 8, 2025 $ 2.89
-2.20%
$ 38.53 million $ 3.69 million
Mar 7, 2025 $ 2.95
+0.56%
$ 39.4 million $ 4.89 million
Mar 6, 2025 $ 2.93
-0.44%
$ 39.18 million $ 4.79 million
Mar 5, 2025 $ 2.95
-1.47%
$ 39.35 million $ 4.45 million
Mar 4, 2025 $ 2.99
-2.50%
$ 39.93 million $ 4.83 million
Mar 3, 2025 $ 3.07
-11.57%
$ 40.96 million $ 5.09 million
Mar 2, 2025 $ 3.47
+7.53%
$ 46.31 million $ 7.37 million
Mar 1, 2025 $ 3.22
-1.89%
$ 43.07 million $ 4.24 million
Feb 28, 2025 $ 3.29
-0.77%
$ 43.89 million $ 4.85 million
Feb 27, 2025 $ 3.31
+2.43%
$ 44.23 million $ 4.61 million
Feb 26, 2025 $ 3.23
-0.24%
$ 43.19 million $ 5.09 million
Feb 25, 2025 $ 3.24
+1.37%
$ 43.28 million $ 2.35 million
Feb 24, 2025 $ 3.2
-11.67%
$ 42.71 million $ 1.47 million
Feb 23, 2025 $ 3.62
+0.62%
$ 48.37 million $ 1.02 million
Feb 22, 2025 $ 3.6
+4.15%
$ 48.07 million $ 739,753
Feb 21, 2025 $ 3.46
-1.57%
$ 46.15 million $ 2.43 million
Feb 20, 2025 $ 3.51
-1.74%
$ 46.88 million $ 1.39 million
Feb 19, 2025 $ 3.57
+0.78%
$ 47.72 million $ 1.49 million
Feb 18, 2025 $ 3.55
+1.90%
$ 47.35 million $ 2.46 million
Feb 17, 2025 $ 3.48
-4.74%
$ 46.47 million $ 3.27 million
Feb 16, 2025 $ 3.65
-7.68%
$ 48.78 million $ 2.92 million
Feb 15, 2025 $ 3.96
+6.30%
$ 52.84 million $ 12.48 million
Feb 14, 2025 $ 3.72
-2.02%
$ 49.69 million $ 2.14 million
Feb 13, 2025 $ 3.8
-11.06%
$ 50.72 million $ 3.3 million
Feb 12, 2025 $ 4.27
+9.19%
$ 57.02 million $ 3.66 million
Feb 11, 2025 $ 3.91
-4.31%
$ 52.2 million $ 2.54 million
Feb 10, 2025 $ 4.08
+3.58%
$ 54.53 million $ 2.33 million
Feb 9, 2025 $ 3.94
-3.30%
$ 52.66 million $ 2.32 million
Feb 8, 2025 $ 4.08
+0.22%
$ 54.46 million $ 9.53 million
Feb 7, 2025 $ 4.07
-4.05%
$ 54.34 million $ 5.74 million
Feb 6, 2025 $ 4.24
-6.97%
$ 56.64 million $ 11.24 million
Feb 5, 2025 $ 4.56
+1.86%
$ 60.89 million $ 63.82 million
Feb 4, 2025 $ 4.47
+26.46%
$ 59.73 million $ 28.56 million
Feb 3, 2025 $ 3.54
+5.02%
$ 47.23 million $ 2.67 million
Feb 2, 2025 $ 3.37
-14.38%
$ 44.97 million $ 1.35 million
Feb 1, 2025 $ 3.93
-6.97%
$ 52.53 million $ 737,592