Ampleforth Governance Token Historical Data

FORTH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 3.26
-2.06%
$ 42.36 million $ 10.31 million
Jul 4, 2022 $ 3.33
-1.76%
$ 43.25 million $ 9.12 million
Jul 3, 2022 $ 3.39
-13.62%
$ 44.03 million $ 73.18 million
Jul 2, 2022 $ 3.92
+39.38%
$ 50.97 million $ 152.08 million
Jul 1, 2022 $ 2.82
-1.77%
$ 36.57 million $ 3.15 million
Jun 30, 2022 $ 2.87
-0.80%
$ 37.23 million $ 3.93 million
Jun 29, 2022 $ 2.89
+2.31%
$ 37.53 million $ 3.89 million
Jun 28, 2022 $ 2.82
-5.92%
$ 36.68 million $ 2.32 million
Jun 27, 2022 $ 3
-1.30%
$ 38.99 million $ 2.19 million
Jun 26, 2022 $ 3.04
-4.94%
$ 39.5 million $ 3.21 million
Jun 25, 2022 $ 3.2
+3.86%
$ 41.55 million $ 10.87 million
Jun 24, 2022 $ 3.08
+2.36%
$ 40.01 million $ 3.49 million
Jun 23, 2022 $ 3.01
+7.40%
$ 39.09 million $ 6.04 million
Jun 22, 2022 $ 2.8
-1.36%
$ 36.39 million $ 2.54 million
Jun 21, 2022 $ 2.84
-2.72%
$ 36.89 million $ 3.77 million
Jun 20, 2022 $ 2.92
+9.00%
$ 37.92 million $ 8.19 million
Jun 19, 2022 $ 2.68
+4.85%
$ 34.79 million $ 4 million
Jun 18, 2022 $ 2.55
-10.08%
$ 33.18 million $ 4.52 million
Jun 17, 2022 $ 2.84
+2.94%
$ 36.9 million $ 3.71 million
Jun 16, 2022 $ 2.76
-8.56%
$ 35.85 million $ 5.2 million
Jun 15, 2022 $ 3.02
-0.54%
$ 39.2 million $ 7.15 million
Jun 14, 2022 $ 3.04
+4.61%
$ 39.48 million $ 6.24 million
Jun 13, 2022 $ 2.91
-6.67%
$ 37.74 million $ 6.68 million
Jun 12, 2022 $ 3.11
-8.22%
$ 40.44 million $ 9.77 million
Jun 11, 2022 $ 3.39
-21.06%
$ 44.06 million $ 20.43 million
Jun 10, 2022 $ 4.3
+23.18%
$ 55.83 million $ 44.99 million
Jun 9, 2022 $ 3.49
+1.82%
$ 45.31 million $ 2.57 million
Jun 8, 2022 $ 3.43
-3.19%
$ 44.51 million $ 6.28 million
Jun 7, 2022 $ 3.54
+2.31%
$ 45.97 million $ 3.76 million
Jun 6, 2022 $ 3.46
+1.82%
$ 44.93 million $ 4.9 million
Jun 5, 2022 $ 3.4
-0.51%
$ 44.13 million $ 9.67 million
Jun 4, 2022 $ 3.41
-1.02%
$ 44.36 million $ 2.72 million
Jun 3, 2022 $ 3.45
-2.81%
$ 44.81 million $ 3.48 million
Jun 2, 2022 $ 3.55
+11.14%
$ 46.11 million $ 16.12 million
Jun 1, 2022 $ 3.19
-8.87%
$ 41.49 million $ 3.89 million
May 31, 2022 $ 3.51
-2.63%
$ 45.53 million $ 4.79 million
May 30, 2022 $ 3.6
+2.48%
$ 46.76 million $ 8.81 million
May 29, 2022 $ 3.51
-4.62%
$ 45.63 million $ 34.27 million
May 28, 2022 $ 3.68
+28.85%
$ 47.83 million $ 22.49 million
May 27, 2022 $ 2.86
-5.77%
$ 37.13 million $ 2.9 million
May 26, 2022 $ 3.03
-11.03%
$ 39.4 million $ 2.91 million
May 25, 2022 $ 3.41
+0.61%
$ 44.28 million $ 2.61 million
May 24, 2022 $ 3.39
+3.65%
$ 44.01 million $ 2.83 million
May 23, 2022 $ 3.27
-6.45%
$ 42.47 million $ 4.62 million
May 22, 2022 $ 3.49
+4.31%
$ 45.39 million $ 3.81 million
May 21, 2022 $ 3.35
-1.11%
$ 43.52 million $ 3.81 million
May 20, 2022 $ 3.39
-2.99%
$ 44 million $ 4.65 million
May 19, 2022 $ 3.49
+4.89%
$ 45.36 million $ 7.14 million
May 18, 2022 $ 3.33
-13.11%
$ 43.25 million $ 11.53 million
May 17, 2022 $ 3.83
+13.54%
$ 49.77 million $ 19.36 million