Ampleforth Governance Token Historical Data

FORTH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 5.02
-4.11%
$ 65.21 million $ 54.19 million
Aug 23, 2022 $ 5.24
+11.72%
$ 68.01 million $ 123.85 million
Aug 22, 2022 $ 4.69
-0.96%
$ 60.87 million $ 23.7 million
Aug 21, 2022 $ 4.73
+0.72%
$ 61.46 million $ 10.13 million
Aug 20, 2022 $ 4.7
+5.53%
$ 61.02 million $ 25.67 million
Aug 19, 2022 $ 4.45
-13.92%
$ 57.82 million $ 18.06 million
Aug 18, 2022 $ 5.17
-1.00%
$ 67.17 million $ 14.22 million
Aug 17, 2022 $ 5.22
-7.90%
$ 67.85 million $ 7.53 million
Aug 16, 2022 $ 5.67
+0.86%
$ 73.67 million $ 5.35 million
Aug 15, 2022 $ 5.62
-0.51%
$ 73.04 million $ 8.05 million
Aug 14, 2022 $ 5.65
-3.56%
$ 73.41 million $ 12.27 million
Aug 13, 2022 $ 5.86
+1.67%
$ 76.13 million $ 107.04 million
Aug 12, 2022 $ 5.76
+4.53%
$ 74.88 million $ 18.56 million
Aug 11, 2022 $ 5.52
-1.90%
$ 71.63 million $ 9.29 million
Aug 10, 2022 $ 5.62
+3.10%
$ 73.02 million $ 26.82 million
Aug 9, 2022 $ 5.45
-3.54%
$ 70.82 million $ 12.12 million
Aug 8, 2022 $ 5.65
+0.29%
$ 73.42 million $ 10.17 million
Aug 7, 2022 $ 5.64
-0.70%
$ 73.21 million $ 9.64 million
Aug 6, 2022 $ 5.68
+3.23%
$ 73.73 million $ 70.73 million
Aug 5, 2022 $ 5.5
+1.35%
$ 71.42 million $ 26.16 million
Aug 4, 2022 $ 5.43
-2.37%
$ 70.47 million $ 21.93 million
Aug 3, 2022 $ 5.56
-10.28%
$ 72.18 million $ 22.87 million
Aug 2, 2022 $ 6.19
+13.45%
$ 80.44 million $ 95.82 million
Aug 1, 2022 $ 5.46
-2.77%
$ 70.91 million $ 18.94 million
Jul 31, 2022 $ 5.61
-3.08%
$ 72.92 million $ 71.12 million
Jul 30, 2022 $ 5.79
-20.86%
$ 75.24 million $ 473.57 million
Jul 29, 2022 $ 7.32
+91.52%
$ 95.08 million $ 575.71 million
Jul 28, 2022 $ 3.82
+6.21%
$ 49.65 million $ 15.46 million
Jul 27, 2022 $ 3.6
+5.33%
$ 46.75 million $ 4.45 million
Jul 26, 2022 $ 3.42
-0.37%
$ 44.38 million $ 1.53 million
Jul 25, 2022 $ 3.43
-3.20%
$ 44.54 million $ 1.87 million
Jul 24, 2022 $ 3.54
-1.12%
$ 46.01 million $ 16.48 million
Jul 23, 2022 $ 3.58
+4.11%
$ 46.54 million $ 11.07 million
Jul 22, 2022 $ 3.44
-3.45%
$ 44.7 million $ 6.7 million
Jul 21, 2022 $ 3.56
+2.37%
$ 46.3 million $ 3.62 million
Jul 20, 2022 $ 3.48
-4.91%
$ 45.23 million $ 24.75 million
Jul 19, 2022 $ 3.66
+0.54%
$ 47.56 million $ 4.32 million
Jul 18, 2022 $ 3.64
+1.73%
$ 47.31 million $ 10.14 million
Jul 17, 2022 $ 3.58
+0.35%
$ 46.5 million $ 11.11 million
Jul 16, 2022 $ 3.57
+1.07%
$ 46.34 million $ 10.11 million
Jul 15, 2022 $ 3.53
+1.25%
$ 45.85 million $ 7.36 million
Jul 14, 2022 $ 3.49
-0.24%
$ 45.29 million $ 22.56 million
Jul 13, 2022 $ 3.49
+3.61%
$ 45.39 million $ 14.4 million
Jul 12, 2022 $ 3.37
-6.60%
$ 43.81 million $ 23.83 million
Jul 11, 2022 $ 3.61
+9.92%
$ 46.9 million $ 48.74 million
Jul 10, 2022 $ 3.28
-8.22%
$ 42.67 million $ 5.28 million
Jul 9, 2022 $ 3.58
+1.23%
$ 46.49 million $ 11.07 million
Jul 8, 2022 $ 3.54
+0.37%
$ 45.92 million $ 10.86 million
Jul 7, 2022 $ 3.52
+2.98%
$ 45.75 million $ 10.12 million
Jul 6, 2022 $ 3.42
+4.87%
$ 44.42 million $ 54.19 million