Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 4.09
+0.91%
$ 54.09 million $ 3.13 million
Mar 3, 2023 $ 4.05
-9.03%
$ 53.6 million $ 3.29 million
Mar 2, 2023 $ 4.45
-2.29%
$ 58.92 million $ 2.67 million
Mar 1, 2023 $ 4.56
+3.56%
$ 60.3 million $ 5.21 million
Feb 28, 2023 $ 4.4
-2.08%
$ 58.23 million $ 1.64 million
Feb 27, 2023 $ 4.49
+1.17%
$ 59.47 million $ 2.46 million
Feb 26, 2023 $ 4.44
+2.23%
$ 58.78 million $ 2.27 million
Feb 25, 2023 $ 4.35
-0.57%
$ 57.5 million $ 1.73 million
Feb 24, 2023 $ 4.37
-4.83%
$ 57.83 million $ 3.25 million
Feb 23, 2023 $ 4.59
+2.50%
$ 60.76 million $ 9.52 million
Feb 22, 2023 $ 4.48
-3.73%
$ 59.28 million $ 4.29 million
Feb 21, 2023 $ 4.65
+1.51%
$ 61.58 million $ 25.4 million
Feb 20, 2023 $ 4.58
+11.56%
$ 60.66 million $ 9.96 million
Feb 19, 2023 $ 4.11
-5.33%
$ 54.38 million $ 7.77 million
Feb 18, 2023 $ 4.34
-4.61%
$ 57.43 million $ 7.5 million
Feb 17, 2023 $ 4.55
+15.44%
$ 60.21 million $ 7.5 million
Feb 16, 2023 $ 3.94
-1.88%
$ 52.16 million $ 5.42 million
Feb 15, 2023 $ 4.02
+4.12%
$ 53.15 million $ 3.4 million
Feb 14, 2023 $ 3.86
+1.68%
$ 51.05 million $ 5.39 million
Feb 13, 2023 $ 3.79
+0.11%
$ 50.21 million $ 5.86 million
Feb 12, 2023 $ 3.79
-0.60%
$ 50.15 million $ 1.59 million
Feb 11, 2023 $ 3.81
+1.97%
$ 50.45 million $ 2 million
Feb 10, 2023 $ 3.74
-3.99%
$ 49.48 million $ 3.68 million
Feb 9, 2023 $ 3.9
-9.74%
$ 51.53 million $ 23.91 million
Feb 8, 2023 $ 4.32
+5.53%
$ 57.09 million $ 11.72 million
Feb 7, 2023 $ 4.09
+5.65%
$ 54.1 million $ 9.84 million
Feb 6, 2023 $ 3.87
+4.71%
$ 51.21 million $ 5.38 million
Feb 5, 2023 $ 3.7
+1.31%
$ 48.9 million $ 18.56 million
Feb 4, 2023 $ 3.65
+2.27%
$ 48.27 million $ 7.39 million
Feb 3, 2023 $ 3.57
+3.05%
$ 47.2 million $ 3.32 million
Feb 2, 2023 $ 3.46
-1.18%
$ 45.8 million $ 5.47 million
Feb 1, 2023 $ 3.5
+2.40%
$ 46.35 million $ 5.34 million
Jan 31, 2023 $ 3.42
+1.74%
$ 45.26 million $ 3.08 million
Jan 30, 2023 $ 3.36
-6.16%
$ 44.48 million $ 7.17 million
Jan 29, 2023 $ 3.58
+2.29%
$ 47.4 million $ 6.16 million
Jan 28, 2023 $ 3.5
-1.67%
$ 46.34 million $ 3.26 million
Jan 27, 2023 $ 3.56
+0.32%
$ 47.13 million $ 5.77 million
Jan 26, 2023 $ 3.55
+2.95%
$ 46.98 million $ 8.61 million
Jan 25, 2023 $ 3.45
+1.10%
$ 45.69 million $ 4.97 million
Jan 24, 2023 $ 3.42
-0.68%
$ 45.19 million $ 15.89 million
Jan 23, 2023 $ 3.44
+0.93%
$ 45.5 million $ 6.33 million
Jan 22, 2023 $ 3.41
-2.38%
$ 45.08 million $ 14.22 million
Jan 21, 2023 $ 3.49
+6.96%
$ 46.18 million $ 23.27 million
Jan 20, 2023 $ 3.26
+3.60%
$ 43.18 million $ 5.49 million
Jan 19, 2023 $ 3.15
-2.09%
$ 41.68 million $ 6.19 million
Jan 18, 2023 $ 3.22
-2.47%
$ 42.57 million $ 6.31 million
Jan 17, 2023 $ 3.3
+0.55%
$ 43.64 million $ 5.72 million
Jan 16, 2023 $ 3.28
-0.90%
$ 42.59 million $ 3.69 million
Jan 15, 2023 $ 3.31
-1.24%
$ 42.97 million $ 4.65 million
Jan 14, 2023 $ 3.35
+5.63%
$ 43.51 million $ 10.22 million