Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 3.45
-6.52%
$ 45.65 million $ 5.17 million
Apr 30, 2023 $ 3.69
+5.53%
$ 48.83 million $ 13.39 million
Apr 29, 2023 $ 3.5
+3.50%
$ 46.28 million $ 1.38 million
Apr 28, 2023 $ 3.38
-1.74%
$ 44.71 million $ 1.96 million
Apr 27, 2023 $ 3.44
+1.16%
$ 45.5 million $ 1.76 million
Apr 26, 2023 $ 3.4
-0.88%
$ 44.99 million $ 2.62 million
Apr 25, 2023 $ 3.43
+2.16%
$ 45.38 million $ 2.53 million
Apr 24, 2023 $ 3.36
-1.10%
$ 44.42 million $ 1.66 million
Apr 23, 2023 $ 3.39
-1.97%
$ 44.91 million $ 3.17 million
Apr 22, 2023 $ 3.46
+2.95%
$ 45.82 million $ 1.66 million
Apr 21, 2023 $ 3.36
-5.65%
$ 44.5 million $ 3 million
Apr 20, 2023 $ 3.56
-7.22%
$ 47.16 million $ 4.94 million
Apr 19, 2023 $ 3.84
-2.35%
$ 50.85 million $ 18.5 million
Apr 18, 2023 $ 3.94
+4.61%
$ 52.07 million $ 15.06 million
Apr 17, 2023 $ 3.76
-2.25%
$ 49.78 million $ 3.67 million
Apr 16, 2023 $ 3.85
+2.06%
$ 50.92 million $ 3.8 million
Apr 15, 2023 $ 3.77
-0.36%
$ 49.9 million $ 3.4 million
Apr 14, 2023 $ 3.79
+1.19%
$ 50.08 million $ 4.06 million
Apr 13, 2023 $ 3.74
-0.25%
$ 49.49 million $ 7.87 million
Apr 12, 2023 $ 3.75
+3.56%
$ 49.61 million $ 26.96 million
Apr 11, 2023 $ 3.62
+0.66%
$ 47.91 million $ 4.81 million
Apr 10, 2023 $ 3.6
-0.01%
$ 47.59 million $ 4.48 million
Apr 9, 2023 $ 3.6
+1.98%
$ 47.59 million $ 17.97 million
Apr 8, 2023 $ 3.53
-1.14%
$ 46.67 million $ 6.33 million
Apr 7, 2023 $ 3.57
-0.53%
$ 47.21 million $ 3.92 million
Apr 6, 2023 $ 3.59
-0.16%
$ 47.46 million $ 2.56 million
Apr 5, 2023 $ 3.59
-1.03%
$ 47.54 million $ 8.31 million
Apr 4, 2023 $ 3.63
+0.91%
$ 48.03 million $ 4.77 million
Apr 3, 2023 $ 3.6
-8.68%
$ 47.6 million $ 17.59 million
Apr 2, 2023 $ 3.94
+13.22%
$ 52.12 million $ 49.11 million
Apr 1, 2023 $ 3.48
+2.30%
$ 46.04 million $ 5.13 million
Mar 31, 2023 $ 3.4
+2.62%
$ 45 million $ 1.53 million
Mar 30, 2023 $ 3.31
-2.98%
$ 43.85 million $ 2.2 million
Mar 29, 2023 $ 3.42
+3.03%
$ 45.2 million $ 2.87 million
Mar 28, 2023 $ 3.32
+3.14%
$ 43.87 million $ 1.62 million
Mar 27, 2023 $ 3.21
-3.01%
$ 42.53 million $ 3.79 million
Mar 26, 2023 $ 3.31
+3.13%
$ 43.85 million $ 1.4 million
Mar 25, 2023 $ 3.21
-1.15%
$ 42.52 million $ 1.34 million
Mar 24, 2023 $ 3.25
-4.63%
$ 43.01 million $ 3.28 million
Mar 23, 2023 $ 3.41
+3.66%
$ 45.1 million $ 2.63 million
Mar 22, 2023 $ 3.29
-3.89%
$ 43.51 million $ 1.94 million
Mar 21, 2023 $ 3.42
+2.13%
$ 45.27 million $ 3.03 million
Mar 20, 2023 $ 3.35
-5.10%
$ 44.33 million $ 3.37 million
Mar 19, 2023 $ 3.53
-2.52%
$ 46.71 million $ 5.63 million
Mar 18, 2023 $ 3.62
-4.08%
$ 47.92 million $ 6.96 million
Mar 17, 2023 $ 3.78
+6.65%
$ 49.96 million $ 5.2 million
Mar 16, 2023 $ 3.54
+2.50%
$ 46.84 million $ 3.22 million
Mar 15, 2023 $ 3.45
-3.89%
$ 45.7 million $ 2.67 million
Mar 14, 2023 $ 3.59
+0.40%
$ 47.55 million $ 3.75 million
Mar 13, 2023 $ 3.58
+3.42%
$ 47.36 million $ 3.73 million