Ampleforth Governance Token Historical Data

FORTH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 2.28
+3.05%
$ 30.14 million $ 933,622
Jun 19, 2023 $ 2.21
+1.64%
$ 29.25 million $ 1.05 million
Jun 18, 2023 $ 2.17
-4.65%
$ 28.77 million $ 2.28 million
Jun 17, 2023 $ 2.28
+4.14%
$ 30.18 million $ 2.91 million
Jun 16, 2023 $ 2.19
+2.36%
$ 28.98 million $ 1.45 million
Jun 15, 2023 $ 2.14
+1.32%
$ 28.31 million $ 1.39 million
Jun 14, 2023 $ 2.11
-4.02%
$ 27.94 million $ 1.38 million
Jun 13, 2023 $ 2.2
-0.16%
$ 29.11 million $ 1.25 million
Jun 12, 2023 $ 2.2
-0.02%
$ 29.16 million $ 1.03 million
Jun 11, 2023 $ 2.2
-1.37%
$ 29.16 million $ 2.68 million
Jun 10, 2023 $ 2.23
-10.96%
$ 29.57 million $ 3.93 million
Jun 9, 2023 $ 2.51
-2.99%
$ 33.21 million $ 1.88 million
Jun 8, 2023 $ 2.59
+5.21%
$ 34.23 million $ 1.96 million
Jun 7, 2023 $ 2.46
-7.34%
$ 32.53 million $ 1.34 million
Jun 6, 2023 $ 2.65
+1.24%
$ 35.11 million $ 2.83 million
Jun 5, 2023 $ 2.62
-10.46%
$ 34.68 million $ 2.66 million
Jun 4, 2023 $ 2.93
-0.38%
$ 38.73 million $ 2.77 million
Jun 3, 2023 $ 2.94
+2.00%
$ 38.88 million $ 2.87 million
Jun 2, 2023 $ 2.88
+0.87%
$ 38.12 million $ 1.93 million
Jun 1, 2023 $ 2.86
+3.65%
$ 37.79 million $ 2.14 million
May 31, 2023 $ 2.76
-2.65%
$ 36.46 million $ 924,773
May 30, 2023 $ 2.83
-1.55%
$ 37.45 million $ 1.25 million
May 29, 2023 $ 2.88
-1.24%
$ 38.04 million $ 755,747
May 28, 2023 $ 2.91
+0.81%
$ 38.52 million $ 1.52 million
May 27, 2023 $ 2.89
+0.45%
$ 38.21 million $ 1.2 million
May 26, 2023 $ 2.87
+1.36%
$ 38.04 million $ 1.09 million
May 25, 2023 $ 2.84
+0.51%
$ 37.53 million $ 1.52 million
May 24, 2023 $ 2.82
-2.14%
$ 37.34 million $ 1.4 million
May 23, 2023 $ 2.88
+2.21%
$ 38.15 million $ 1.34 million
May 22, 2023 $ 2.82
-3.18%
$ 37.33 million $ 1.5 million
May 21, 2023 $ 2.91
-2.15%
$ 38.55 million $ 923,157
May 20, 2023 $ 2.98
+0.82%
$ 39.4 million $ 2.01 million
May 19, 2023 $ 2.95
+0.93%
$ 39.08 million $ 1.6 million
May 18, 2023 $ 2.93
-0.72%
$ 38.72 million $ 1.15 million
May 17, 2023 $ 2.95
+1.52%
$ 39 million $ 1.69 million
May 16, 2023 $ 2.9
-0.77%
$ 38.42 million $ 848,263
May 15, 2023 $ 2.93
-1.15%
$ 38.72 million $ 1.26 million
May 14, 2023 $ 2.96
+2.47%
$ 39.17 million $ 1.12 million
May 13, 2023 $ 2.89
+0.50%
$ 38.22 million $ 1.53 million
May 12, 2023 $ 2.87
+2.56%
$ 38.03 million $ 1.62 million
May 11, 2023 $ 2.8
-7.11%
$ 37.08 million $ 1.7 million
May 10, 2023 $ 3.02
+1.96%
$ 39.92 million $ 2.82 million
May 9, 2023 $ 2.96
+0.64%
$ 39.15 million $ 1.6 million
May 8, 2023 $ 2.94
-7.65%
$ 38.9 million $ 3.02 million
May 7, 2023 $ 3.18
-2.25%
$ 42.11 million $ 2.23 million
May 6, 2023 $ 3.26
-3.19%
$ 43.07 million $ 3.9 million
May 5, 2023 $ 3.36
+0.05%
$ 44.49 million $ 4.15 million
May 4, 2023 $ 3.36
-2.20%
$ 44.47 million $ 2.2 million
May 3, 2023 $ 3.44
-1.37%
$ 45.47 million $ 3.85 million
May 2, 2023 $ 3.48
+0.99%
$ 46.1 million $ 3.53 million