Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.179
+0.11%
$ 2.22 million $ 690,715
Jun 13, 11 AM $ 0.179
-0.35%
$ 2.22 million $ 680,623
Jun 13, 10 AM $ 0.18
+0.23%
$ 2.23 million $ 680,409
Jun 13, 9 AM $ 0.179
+0.08%
$ 2.22 million $ 713,545
Jun 13, 8 AM $ 0.179
-0.31%
$ 2.22 million $ 729,121
Jun 13, 7 AM $ 0.18
+0.77%
$ 2.23 million $ 748,109
Jun 13, 6 AM $ 0.178
-0.72%
$ 2.21 million $ 772,949
Jun 13, 5 AM $ 0.18
-0.48%
$ 2.23 million $ 809,071
Jun 13, 4 AM $ 0.18
+0.07%
$ 2.24 million $ 808,067
Jun 13, 3 AM $ 0.18
+0.73%
$ 2.23 million $ 833,002
Jun 13, 2 AM $ 0.179
-0.87%
$ 2.22 million $ 837,741
Jun 13, 1 AM $ 0.181
+0.02%
$ 2.24 million $ 825,894
Jun 13, 12 AM $ 0.18
-0.70%
$ 2.24 million $ 837,230
Jun 12, 11 PM $ 0.182
+0.36%
$ 2.25 million $ 860,981
Jun 12, 10 PM $ 0.181
-0.08%
$ 2.24 million $ 860,165
Jun 12, 9 PM $ 0.181
+0.05%
$ 2.25 million $ 850,602
Jun 12, 8 PM $ 0.181
-0.35%
$ 2.24 million $ 856,983
Jun 12, 7 PM $ 0.182
-0.08%
$ 2.25 million $ 872,928
Jun 12, 6 PM $ 0.182
+0.34%
$ 2.25 million $ 898,784
Jun 12, 5 PM $ 0.181
-0.05%
$ 2.25 million $ 916,731
Jun 12, 4 PM $ 0.181
+0.06%
$ 2.25 million $ 972,388
Jun 12, 3 PM $ 0.181
-0.05%
$ 2.25 million $ 964,361
Jun 12, 2 PM $ 0.181
+0.06%
$ 2.25 million $ 919,105
Jun 12, 1 PM $ 0.181
-0.13%
$ 2.24 million $ 908,376
Jun 12, 12 PM $ 0.181
+0.02%
$ 2.25 million $ 924,770
Jun 12, 11 AM $ 0.181
+0.00%
$ 2.25 million $ 986,275
Jun 12, 10 AM $ 0.181
-0.24%
$ 2.25 million $ 1.03 million
Jun 12, 9 AM $ 0.182
+0.37%
$ 2.25 million $ 1.02 million
Jun 12, 8 AM $ 0.181
+0.04%
$ 2.24 million $ 1.02 million
Jun 12, 7 AM $ 0.181
+0.13%
$ 2.24 million $ 1.02 million
Jun 12, 6 AM $ 0.18
-0.86%
$ 2.23 million $ 995,091
Jun 12, 5 AM $ 0.182
-0.15%
$ 2.25 million $ 1 million
Jun 12, 4 AM $ 0.182
+0.13%
$ 2.26 million $ 963,647
Jun 12, 3 AM $ 0.182
+0.24%
$ 2.25 million $ 962,379
Jun 12, 2 AM $ 0.181
-0.23%
$ 2.24 million $ 967,257
Jun 12, 1 AM $ 0.181
+0.39%
$ 2.25 million $ 973,567
Jun 12, 12 AM $ 0.18
-0.06%
$ 2.24 million $ 1 million
Jun 11, 11 PM $ 0.181
-0.17%
$ 2.24 million $ 981,048
Jun 11, 10 PM $ 0.181
+0.10%
$ 2.24 million $ 982,820
Jun 11, 9 PM $ 0.181
+0.35%
$ 2.24 million $ 1 million
Jun 11, 8 PM $ 0.18
+0.50%
$ 2.23 million $ 1.02 million
Jun 11, 7 PM $ 0.179
+0.46%
$ 2.22 million $ 1.01 million
Jun 11, 6 PM $ 0.178
-0.50%
$ 2.21 million $ 983,418
Jun 11, 5 PM $ 0.179
+0.00%
$ 2.22 million $ 973,860
Jun 11, 4 PM $ 0.179
-0.45%
$ 2.22 million $ 948,079
Jun 11, 3 PM $ 0.18
+0.21%
$ 2.23 million $ 961,619
Jun 11, 2 PM $ 0.18
+0.18%
$ 2.23 million $ 988,669
Jun 11, 1 PM $ 0.179
+0.94%
$ 2.22 million $ 982,018
Jun 11, 12 PM $ 0.178
-0.13%
$ 2.2 million $ 1 million
Jun 11, 11 AM $ 0.178
+0.66%
$ 2.21 million $ 963,306