Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.183
+4.19%
$ 2.27 million $ 1.06 million
Aug 10, 5 PM $ 0.176
-1.26%
$ 2.18 million $ 1.01 million
Aug 10, 4 PM $ 0.178
-8.56%
$ 2.21 million $ 998,602
Aug 10, 3 PM $ 0.195
-2.96%
$ 2.41 million $ 1.01 million
Aug 10, 2 PM $ 0.192
+1.18%
$ 2.38 million $ 977,867
Aug 10, 1 PM $ 0.199
-0.68%
$ 2.46 million $ 967,037
Aug 10, 12 PM $ 0.2
+2.68%
$ 2.48 million $ 866,632
Aug 10, 11 AM $ 0.195
-0.44%
$ 2.42 million $ 857,724
Aug 10, 10 AM $ 0.196
+0.16%
$ 2.43 million $ 844,459
Aug 10, 9 AM $ 0.196
+1.43%
$ 2.42 million $ 842,388
Aug 10, 8 AM $ 0.193
-1.13%
$ 2.39 million $ 818,746
Aug 10, 7 AM $ 0.195
-0.97%
$ 2.42 million $ 816,448
Aug 10, 6 AM $ 0.197
-1.66%
$ 2.44 million $ 799,289
Aug 10, 5 AM $ 0.2
-0.27%
$ 2.49 million $ 735,445
Aug 10, 4 AM $ 0.201
+0.34%
$ 2.49 million $ 748,903
Aug 10, 3 AM $ 0.2
+3.07%
$ 2.48 million $ 717,443
Aug 10, 2 AM $ 0.194
-1.51%
$ 2.41 million $ 719,362
Aug 10, 1 AM $ 0.198
+0.26%
$ 2.45 million $ 679,749
Aug 10, 12 AM $ 0.197
-1.20%
$ 2.44 million $ 702,762
Aug 9, 11 PM $ 0.199
+0.65%
$ 2.47 million $ 642,606
Aug 9, 10 PM $ 0.198
-0.02%
$ 2.46 million $ 620,891
Aug 9, 9 PM $ 0.198
-0.52%
$ 2.46 million $ 624,883
Aug 9, 8 PM $ 0.199
+2.19%
$ 2.47 million $ 599,739
Aug 9, 7 PM $ 0.195
-0.82%
$ 2.42 million $ 606,485
Aug 9, 6 PM $ 0.197
+0.30%
$ 2.44 million $ 601,692
Aug 9, 5 PM $ 0.196
+2.09%
$ 2.43 million $ 608,821
Aug 9, 4 PM $ 0.192
+2.03%
$ 2.38 million $ 614,306
Aug 9, 3 PM $ 0.189
-2.92%
$ 2.34 million $ 66,975
Aug 9, 2 PM $ 0.195
+1.15%
$ 2.41 million $ 579,174
Aug 9, 1 PM $ 0.192
+1.77%
$ 2.39 million $ 571,080
Aug 9, 12 PM $ 0.189
-3.65%
$ 2.34 million $ 541,035
Aug 9, 11 AM $ 0.196
+0.10%
$ 2.43 million $ 534,290
Aug 9, 10 AM $ 0.196
-1.07%
$ 2.43 million $ 527,969
Aug 9, 9 AM $ 0.198
+1.05%
$ 2.46 million $ 508,479
Aug 9, 8 AM $ 0.196
+3.81%
$ 2.43 million $ 505,305
Aug 9, 7 AM $ 0.189
+0.88%
$ 2.34 million $ 478,196
Aug 9, 6 AM $ 0.187
-0.82%
$ 2.32 million $ 449,091
Aug 9, 5 AM $ 0.189
-0.36%
$ 2.34 million $ 445,525
Aug 9, 4 AM $ 0.189
-0.32%
$ 2.35 million $ 434,348
Aug 9, 3 AM $ 0.19
-0.05%
$ 2.36 million $ 450,756
Aug 9, 2 AM $ 0.19
+0.04%
$ 2.36 million $ 448,292
Aug 9, 1 AM $ 0.19
-1.88%
$ 2.36 million $ 436,412
Aug 9, 12 AM $ 0.194
-2.55%
$ 2.4 million $ 126,885
Aug 8, 11 PM $ 0.199
+0.78%
$ 2.46 million $ 423,680
Aug 8, 10 PM $ 0.197
-0.04%
$ 2.45 million $ 416,792
Aug 8, 9 PM $ 0.197
+1.60%
$ 2.45 million $ 392,726
Aug 8, 8 PM $ 0.194
-2.55%
$ 2.41 million $ 386,324
Aug 8, 7 PM $ 0.199
+1.86%
$ 2.47 million $ 367,703
Aug 8, 6 PM $ 0.196
-1.00%
$ 2.43 million $ 126,358
Aug 8, 5 PM $ 0.198
+2.24%
$ 2.45 million $ 136,981