Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.274
-1.79%
$3.4 million $85,121
Oct 10, 10 PM $0.279
+0.92%
$3.46 million $90,944
Oct 10, 9 PM $0.276
+0.22%
$3.42 million $97,622
Oct 10, 8 PM $0.276
+0.31%
$3.42 million $99,483
Oct 10, 7 PM $0.275
-0.05%
$3.41 million $104,704
Oct 10, 6 PM $0.275
+0.92%
$3.41 million $105,333
Oct 10, 5 PM $0.272
-1.12%
$3.38 million $99,512
Oct 10, 4 PM $0.275
+0.02%
$3.42 million $104,704
Oct 10, 3 PM $0.275
+1.21%
$3.41 million $120,604
Oct 10, 2 PM $0.272
-1.14%
$3.37 million $133,380
Oct 10, 1 PM $0.275
+1.98%
$3.41 million $169,152
Oct 10, 12 PM $0.27
+0.11%
$3.35 million $221,571
Oct 10, 11 AM $0.27
+1.33%
$3.34 million $232,860
Oct 10, 10 AM $0.266
-2.05%
$3.3 million $260,116
Oct 10, 9 AM $0.272
+0.10%
$3.37 million $331,241
Oct 10, 8 AM $0.272
+0.36%
$3.37 million $370,040
Oct 10, 7 AM $0.271
+0.30%
$3.35 million $361,726
Oct 10, 6 AM $0.27
-0.46%
$3.34 million $356,884
Oct 10, 5 AM $0.271
-0.24%
$3.36 million $357,884
Oct 10, 4 AM $0.272
+0.73%
$3.37 million $354,871
Oct 10, 3 AM $0.27
-1.80%
$3.34 million $348,027
Oct 10, 2 AM $0.275
-0.58%
$3.4 million $347,821
Oct 10, 1 AM $0.276
-0.36%
$3.42 million $347,886
Oct 10, 12 AM $0.277
+0.13%
$3.44 million $350,158
Oct 9, 11 PM $0.277
-0.25%
$3.43 million $347,811
Oct 9, 10 PM $0.278
-0.44%
$3.44 million $344,230
Oct 9, 9 PM $0.279
+0.53%
$3.46 million $344,830
Oct 9, 8 PM $0.277
+0.31%
$3.44 million $341,484
Oct 9, 7 PM $0.276
-1.02%
$3.43 million $335,635
Oct 9, 6 PM $0.279
-1.23%
$3.46 million $340,463
Oct 9, 5 PM $0.283
-1.76%
$3.5 million $343,772
Oct 9, 4 PM $0.288
+1.07%
$3.57 million $343,665
Oct 9, 3 PM $0.285
+2.43%
$3.53 million $323,121
Oct 9, 2 PM $0.278
+2.13%
$3.45 million $299,320
Oct 9, 1 PM $0.272
+0.37%
$3.37 million $269,231
Oct 9, 12 PM $0.271
+0.73%
$3.36 million $213,714
Oct 9, 11 AM $0.269
-2.82%
$3.34 million $203,244
Oct 9, 10 AM $0.277
+1.35%
$3.43 million $188,576
Oct 9, 9 AM $0.272
+6.81%
$3.38 million $109,809
Oct 9, 8 AM $0.255
+0.41%
$3.16 million $67,043
Oct 9, 7 AM $0.254
-0.71%
$3.15 million $64,468
Oct 9, 6 AM $0.256
-0.53%
$3.17 million $63,567
Oct 9, 5 AM $0.257
+0.70%
$3.19 million $62,587
Oct 9, 4 AM $0.255
+0.11%
$3.17 million $69,962
Oct 9, 3 AM $0.255
-0.81%
$3.16 million $77,382
Oct 9, 2 AM $0.257
-0.43%
$3.19 million $80,905
Oct 9, 1 AM $0.258
-0.13%
$3.2 million $89,534
Oct 9, 12 AM $0.259
+0.51%
$3.21 million $93,589
Oct 8, 11 PM $0.257
-0.08%
$3.19 million $102,001
Oct 8, 10 PM $0.258
+0.44%
$3.19 million $101,909