Coinranking
Ampleforth Governance Token Historical Data
FORTH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $0.25 | +0.00% | ||
| Today, at 1 AM | $0.25 | -0.40% | ||
| Today, at 12 AM | $0.251 | -1.64% | ||
| Yesterday, at 11 PM | $0.255 | -0.44% | ||
| Yesterday, at 10 PM | $0.256 | +0.11% | ||
| Yesterday, at 9 PM | $0.256 | -1.26% | ||
| Yesterday, at 8 PM | $0.259 | +0.84% | ||
| Yesterday, at 7 PM | $0.257 | +2.49% | ||
| Yesterday, at 6 PM | $0.25 | -3.94% | ||
| Yesterday, at 5 PM | $0.261 | -0.09% | ||
| Yesterday, at 4 PM | $0.261 | -0.63% | ||
| Yesterday, at 3 PM | $0.263 | +0.57% | ||
| Yesterday, at 2 PM | $0.261 | -0.49% | ||
| Yesterday, at 1 PM | $0.262 | +0.24% | ||
| Yesterday, at 12 PM | $0.262 | -1.13% | ||
| Yesterday, at 11 AM | $0.265 | -0.24% | ||
| Yesterday, at 10 AM | $0.265 | +0.19% | ||
| Yesterday, at 9 AM | $0.265 | -1.34% | ||
| Yesterday, at 8 AM | $0.268 | +0.17% | ||
| Yesterday, at 7 AM | $0.268 | +0.71% | ||
| Yesterday, at 6 AM | $0.266 | +0.32% | ||
| Yesterday, at 5 AM | $0.265 | -0.35% | ||
| Yesterday, at 4 AM | $0.266 | +1.39% | ||
| Yesterday, at 3 AM | $0.263 | +0.25% | ||
| Yesterday, at 2 AM | $0.262 | -0.45% | ||
| Yesterday, at 1 AM | $0.263 | +0.23% | ||
| Yesterday, at 12 AM | $0.262 | +0.53% | ||
| Oct 11, 11 PM | $0.261 | -1.35% | ||
| Oct 11, 10 PM | $0.265 | +0.04% | ||
| Oct 11, 9 PM | $0.265 | +0.84% | ||
| Oct 11, 8 PM | $0.262 | -0.46% | ||
| Oct 11, 7 PM | $0.264 | -0.51% | ||
| Oct 11, 6 PM | $0.265 | +0.49% | ||
| Oct 11, 5 PM | $0.264 | -1.49% | ||
| Oct 11, 4 PM | $0.268 | +0.12% | ||
| Oct 11, 3 PM | $0.267 | +0.11% | ||
| Oct 11, 2 PM | $0.267 | -0.98% | ||
| Oct 11, 1 PM | $0.27 | -0.06% | ||
| Oct 11, 12 PM | $0.27 | -0.69% | ||
| Oct 11, 11 AM | $0.272 | +0.73% | ||
| Oct 11, 10 AM | $0.27 | +0.53% | ||
| Oct 11, 9 AM | $0.268 | -0.03% | ||
| Oct 11, 8 AM | $0.268 | +0.17% | ||
| Oct 11, 7 AM | $0.268 | +0.51% | ||
| Oct 11, 6 AM | $0.267 | -0.72% | ||
| Oct 11, 5 AM | $0.269 | +0.68% | ||
| Oct 11, 4 AM | $0.267 | -1.27% | ||
| Oct 11, 3 AM | $0.27 | +0.50% | ||
| Oct 11, 2 AM | $0.269 | +0.61% | ||
| Oct 11, 1 AM | $0.267 | -0.64% | ||
Previous Next