Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.176
+0.06%
$ 2.18 million $ 330,689
Today, at 8 PM $ 0.187
-0.34%
$ 2.32 million $ 29,984
Today, at 7 PM $ 0.188
+8.14%
$ 2.33 million $ 24,573
Today, at 6 PM $ 0.174
-1.21%
$ 2.15 million $ 328,175
Today, at 5 PM $ 0.176
+1.38%
$ 2.18 million $ 337,068
Today, at 4 PM $ 0.173
+0.81%
$ 2.15 million $ 342,107
Today, at 3 PM $ 0.172
-7.65%
$ 2.13 million $ 348,807
Today, at 2 PM $ 0.186
+7.51%
$ 2.31 million $ 32,585
Today, at 1 PM $ 0.173
+0.60%
$ 2.15 million $ 369,527
Today, at 12 PM $ 0.172
+0.76%
$ 2.13 million $ 383,191
Today, at 11 AM $ 0.171
-8.42%
$ 2.12 million $ 371,089
Today, at 10 AM $ 0.171
-0.86%
$ 2.11 million $ 367,157
Today, at 9 AM $ 0.172
-1.32%
$ 2.13 million $ 366,370
Today, at 8 AM $ 0.174
+1.69%
$ 2.16 million $ 358,126
Today, at 7 AM $ 0.171
-0.81%
$ 2.12 million $ 355,671
Today, at 6 AM $ 0.173
-8.36%
$ 2.14 million $ 354,789
Today, at 5 AM $ 0.189
+8.56%
$ 2.34 million $ 37,628
Today, at 4 AM $ 0.174
+0.06%
$ 2.15 million $ 353,673
Today, at 3 AM $ 0.174
-0.80%
$ 2.16 million $ 350,567
Today, at 2 AM $ 0.177
-7.27%
$ 2.19 million $ 378,855
Today, at 1 AM $ 0.191
+0.47%
$ 2.36 million $ 39,523
Today, at 12 AM $ 0.19
+0.02%
$ 2.35 million $ 40,552
Yesterday, at 11 PM $ 0.19
+0.22%
$ 2.35 million $ 39,870
Yesterday, at 10 PM $ 0.189
+0.54%
$ 2.35 million $ 39,801
Yesterday, at 9 PM $ 0.188
-1.52%
$ 2.33 million $ 42,890
Yesterday, at 8 PM $ 0.191
-0.81%
$ 2.37 million $ 47,908
Yesterday, at 7 PM $ 0.193
+10.85%
$ 2.39 million $ 47,695
Yesterday, at 6 PM $ 0.174
-9.11%
$ 2.15 million $ 353,969
Yesterday, at 5 PM $ 0.191
+6.41%
$ 2.37 million $ 35,741
Yesterday, at 4 PM $ 0.18
+4.33%
$ 2.23 million $ 385,455
Yesterday, at 3 PM $ 0.172
-8.79%
$ 2.13 million $ 412,222
Yesterday, at 2 PM $ 0.188
+9.98%
$ 2.33 million $ 31,713
Yesterday, at 1 PM $ 0.171
-8.10%
$ 2.12 million $ 449,270
Yesterday, at 12 PM $ 0.186
+7.71%
$ 2.31 million $ 30,362
Yesterday, at 11 AM $ 0.173
-7.65%
$ 2.14 million $ 545,306
Yesterday, at 10 AM $ 0.187
+0.24%
$ 2.32 million $ 31,623
Yesterday, at 9 AM $ 0.187
+4.21%
$ 2.31 million $ 32,727
Yesterday, at 8 AM $ 0.179
-4.40%
$ 2.22 million $ 633,842
Yesterday, at 7 AM $ 0.187
-0.01%
$ 2.32 million $ 35,581
Yesterday, at 6 AM $ 0.187
+3.89%
$ 2.32 million $ 32,360
Yesterday, at 5 AM $ 0.18
-0.11%
$ 2.24 million $ 721,908
Yesterday, at 4 AM $ 0.181
+1.71%
$ 2.24 million $ 755,654
Yesterday, at 3 AM $ 0.178
-2.55%
$ 2.2 million $ 748,199
Yesterday, at 2 AM $ 0.182
+2.49%
$ 2.26 million $ 798,288
Yesterday, at 1 AM $ 0.178
-1.33%
$ 2.2 million $ 786,103
Yesterday, at 12 AM $ 0.18
-2.47%
$ 2.23 million $ 825,726
Aug 10, 11 PM $ 0.185
-3.55%
$ 2.29 million $ 899,024
Aug 10, 10 PM $ 0.191
+3.20%
$ 2.37 million $ 929,569
Aug 10, 9 PM $ 0.186
+0.83%
$ 2.3 million $ 980,438
Aug 10, 8 PM $ 0.184
+2.66%
$ 2.28 million $ 1.02 million
Download