Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.193
+6.13%
$2.39 million $690,459
Aug 23, 2026 $0.182
+0.11%
$2.26 million $370,676
Aug 22, 2026 $0.182
+2.99%
$2.25 million $198,963
Aug 21, 2026 $0.176
+3.48%
$2.19 million $413,863
Aug 20, 2026 $0.17
-3.20%
$2.11 million $484,775
Aug 19, 2026 $0.176
-0.27%
$2.22 million $604,704
Aug 18, 2026 $0.176
+7.31%
$2.19 million $553,417
Aug 17, 2026 $0.164
-6.63%
$2.05 million $911,545
Aug 16, 2026 $0.176
+3.95%
$2.19 million $390,273
Aug 15, 2026 $0.169
-3.61%
$2.11 million $253,878
Aug 14, 2026 $0.176
+1.75%
$2.19 million $475,273
Aug 13, 2026 $0.173
-0.92%
$2.14 million $298,985
Aug 12, 2026 $0.175
-7.56%
$2.16 million $339,171
Aug 11, 2026 $0.19
+2.68%
$2.35 million $39,870
Aug 10, 2026 $0.185
-7.42%
$2.3 million $899,024
Aug 9, 2026 $0.199
+0.34%
$2.47 million $642,606
Aug 8, 2026 $0.199
+0.92%
$2.46 million $423,680
Aug 7, 2026 $0.197
+0.21%
$2.55 million $661,566
Aug 6, 2026 $0.197
-5.28%
$2.44 million $608,258
Aug 5, 2026 $0.208
-1.37%
$2.57 million $742,624
Aug 4, 2026 $0.21
-8.71%
$2.61 million $792,308
Aug 3, 2026 $0.231
-2.80%
$2.85 million $1.98 million
Aug 2, 2026 $0.237
+23.75%
$2.96 million $1.6 million
Aug 1, 2026 $0.192
-16.29%
$2.38 million $918,179
Jul 31, 2026 $0.229
-24.40%
$2.84 million $2.76 million
Jul 30, 2026 $0.303
+84.06%
$3.71 million $2.41 million
Jul 29, 2026 $0.165
+3.92%
$2.04 million $697,780
Jul 28, 2026 $0.158
+1.40%
$1.96 million $831,844
Jul 27, 2026 $0.156
-2.68%
$1.94 million $1.34 million
Jul 26, 2026 $0.161
-1.06%
$1.99 million $985,821
Jul 25, 2026 $0.162
+0.19%
$2.01 million $76,459
Jul 24, 2026 $0.163
-3.08%
$2.01 million $893,174
Jul 23, 2026 $0.168
+0.35%
$2.08 million $680,280
Jul 22, 2026 $0.167
+5.10%
$2.07 million $771,673
Jul 21, 2026 $0.159
-0.15%
$1.98 million $2.03 million
Jul 20, 2026 $0.159
-2.81%
$1.98 million $1.41 million
Jul 19, 2026 $0.164
+4.59%
$2.03 million $1.03 million
Jul 18, 2026 $0.157
-6.18%
$1.94 million $618,217
Jul 17, 2026 $0.167
+2.32%
$2.06 million $1.25 million
Jul 16, 2026 $0.163
-2.78%
$2.02 million $760,699
Jul 15, 2026 $0.168
-0.93%
$2.08 million $825,874
Jul 14, 2026 $0.169
+2.05%
$2.1 million $791,050
Jul 13, 2026 $0.166
+0.85%
$2.06 million $1.05 million
Jul 12, 2026 $0.165
-1.82%
$2.04 million $1.13 million
Jul 11, 2026 $0.168
+4.78%
$2.08 million $610,239
Jul 10, 2026 $0.16
+0.55%
$1.98 million $854,901
Jul 9, 2026 $0.159
-4.66%
$1.97 million $726,514
Jul 8, 2026 $0.167
-3.93%
$2.07 million $957,298
Jul 7, 2026 $0.174
+1.27%
$2.15 million $1.04 million
Jul 6, 2026 $0.172
-0.73%
$2.14 million $1.66 million