Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.255
+0.00%
$3.16 million $287,270
Yesterday $0.261
-4.72%
$3.25 million $77,289
Oct 10, 2026 $0.274
-1.05%
$3.4 million $85,121
Oct 9, 2026 $0.277
+7.55%
$3.43 million $347,811
Oct 8, 2026 $0.257
-4.84%
$3.19 million $102,001
Oct 7, 2026 $0.27
-4.15%
$3.35 million $452,777
Oct 6, 2026 $0.282
+0.84%
$3.46 million $222,934
Oct 5, 2026 $0.28
-5.88%
$3.47 million $387,026
Oct 4, 2026 $0.297
+3.97%
$3.7 million $351,359
Oct 3, 2026 $0.286
+1.37%
$3.52 million $138,071
Oct 2, 2026 $0.282
-1.25%
$3.5 million $376,257
Oct 1, 2026 $0.286
-1.30%
$3.54 million $68,844
Sep 30, 2026 $0.289
+2.40%
$3.59 million $79,052
Sep 29, 2026 $0.283
-1.51%
$3.5 million $171,323
Sep 28, 2026 $0.287
-4.65%
$3.56 million $252,562
Sep 27, 2026 $0.301
+0.46%
$3.73 million $122,604
Sep 26, 2026 $0.3
-1.74%
$3.71 million $232,245
Sep 25, 2026 $0.305
+3.40%
$3.78 million $258,995
Sep 24, 2026 $0.295
+3.92%
$3.66 million $711,917
Sep 23, 2026 $0.284
-2.03%
$3.52 million $184,560
Sep 22, 2026 $0.29
+1.27%
$3.58 million $242,511
Sep 21, 2026 $0.286
-4.76%
$3.56 million $414,327
Sep 20, 2026 $0.301
+7.73%
$3.71 million $624,408
Sep 19, 2026 $0.279
-3.49%
$3.46 million $320,328
Sep 18, 2026 $0.289
+6.54%
$3.58 million $513,625
Sep 17, 2026 $0.271
-1.12%
$3.35 million $339,366
Sep 16, 2026 $0.274
-1.76%
$3.4 million $851,416
Sep 15, 2026 $0.279
-13.60%
$3.45 million $2.07 million
Sep 14, 2026 $0.324
-22.85%
$3.97 million $3.5 million
Sep 13, 2026 $0.42
+61.57%
$5.23 million $5.04 million
Sep 12, 2026 $0.26
+17.14%
$3.19 million $368,284
Sep 11, 2026 $0.222
-1.85%
$2.75 million $331,802
Sep 10, 2026 $0.226
-5.26%
$2.8 million $178,843
Sep 9, 2026 $0.239
-2.45%
$2.96 million $86,228
Sep 8, 2026 $0.245
+0.77%
$3.03 million $97,961
Sep 7, 2026 $0.243
+0.63%
$3.02 million $458,790
Sep 6, 2026 $0.241
+2.77%
$2.98 million $26,789
Sep 5, 2026 $0.235
-0.36%
$2.91 million $69,666
Sep 4, 2026 $0.235
-3.15%
$2.92 million $371,486
Sep 3, 2026 $0.243
+27.42%
$3.01 million $1.22 million
Sep 2, 2026 $0.191
-2.69%
$2.37 million $188,847
Sep 1, 2026 $0.196
-1.83%
$2.43 million $1.24 million
Aug 31, 2026 $0.2
-9.47%
$2.48 million $668,199
Aug 30, 2026 $0.221
+3.70%
$2.73 million $481,135
Aug 29, 2026 $0.213
-4.31%
$2.64 million $212,401
Aug 28, 2026 $0.222
-8.17%
$2.63 million $489,663
Aug 27, 2026 $0.242
+10.30%
$3.01 million $506,672
Aug 26, 2026 $0.22
-23.40%
$2.73 million $750,525
Aug 25, 2026 $0.287
+48.59%
$3.55 million $3.45 million
Aug 24, 2026 $0.193
+6.13%
$2.39 million $690,459
Download