Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₆161
-8.58%
$ 121.07 million $ 112,304
May 10, 2025 $ 0.0₆176
+10.22%
$ 132.42 million $ 63,937
May 9, 2025 $ 0.0₆16
+3.46%
$ 120.14 million $ 103,773
May 8, 2025 $ 0.0₆155
+17.02%
$ 116.13 million $ 70,334
May 7, 2025 $ 0.0₆132
+7.20%
$ 99.24 million $ 85,092
May 6, 2025 $ 0.0₆123
-2.19%
$ 92.57 million $ 17,146
May 5, 2025 $ 0.0₆126
+0.49%
$ 94.64 million $ 41,843
May 4, 2025 $ 0.0₆125
-2.28%
$ 94.19 million $ 36,002
May 3, 2025 $ 0.0₆128
-4.20%
$ 96.39 million $ 36,980
May 2, 2025 $ 0.0₆134
-0.45%
$ 100.61 million $ 28,185
May 1, 2025 $ 0.0₆135
+37.32%
$ 101.07 million $ 246,638
Apr 30, 2025 $ 0.0₇98
-10.73%
$ 73.6 million $ 105,129
Apr 29, 2025 $ 0.0₆119
+5.27%
$ 89.58 million $ 22,418
Apr 28, 2025 $ 0.0₆113
-2.06%
$ 85.09 million $ 18,165
Apr 27, 2025 $ 0.0₆116
-4.04%
$ 86.89 million $ 48,033
Apr 26, 2025 $ 0.0₆12
+0.96%
$ 90.25 million $ 43,970
Apr 25, 2025 $ 0.0₆119
-1.53%
$ 89.39 million $ 32,794
Apr 24, 2025 $ 0.0₆121
+0.75%
$ 90.78 million $ 34,760
Apr 23, 2025 $ 0.0₆12
-4.11%
$ 90.1 million $ 85,887
Apr 22, 2025 $ 0.0₆125
+31.53%
$ 93.96 million $ 143,094
Apr 21, 2025 $ 0.0₇951
+15.59%
$ 71.44 million $ 122,045
Apr 20, 2025 $ 0.0₇823
-2.53%
$ 61.8 million $ 36,496
Apr 19, 2025 $ 0.0₇844
+7.98%
$ 63.4 million $ 61,334
Apr 18, 2025 $ 0.0₇782
+17.44%
$ 58.71 million $ 62,893
Apr 17, 2025 $ 0.0₇666
+3.04%
$ 49.99 million $ 18,879
Apr 16, 2025 $ 0.0₇646
-8.51%
$ 48.52 million $ 48,963
Apr 15, 2025 $ 0.0₇706
-2.66%
$ 53.03 million $ 62,685
Apr 14, 2025 $ 0.0₇726
-6.69%
$ 54.48 million $ 48,014
Apr 13, 2025 $ 0.0₇779
-9.54%
$ 58.51 million $ 69,860
Apr 12, 2025 $ 0.0₇861
+25.49%
$ 64.68 million $ 74,791
Apr 11, 2025 $ 0.0₇686
+10.91%
$ 51.55 million $ 29,031
Apr 10, 2025 $ 0.0₇619
+16.12%
$ 46.47 million $ 138,163
Apr 9, 2025 $ 0.0₇533
+19.66%
$ 40.02 million $ 38,501
Apr 8, 2025 $ 0.0₇445
+0.50%
$ 33.45 million $ 4,179
Apr 7, 2025 $ 0.0₇443
+14.32%
$ 33.28 million $ 64,598
Apr 6, 2025 $ 0.0₇388
-18.03%
$ 29.11 million $ 33,435
Apr 5, 2025 $ 0.0₇473
-4.87%
$ 35.52 million $ 18,451
Apr 4, 2025 $ 0.0₇497
-0.92%
$ 37.34 million $ 21,354
Apr 3, 2025 $ 0.0₇502
-4.46%
$ 37.68 million $ 19,893
Apr 2, 2025 $ 0.0₇524
-10.16%
$ 39.36 million $ 35,561
Apr 1, 2025 $ 0.0₇584
+6.92%
$ 43.82 million $ 29,781
Mar 31, 2025 $ 0.0₇546
-4.04%
$ 40.98 million $ 65,473
Mar 30, 2025 $ 0.0₇569
-4.98%
$ 42.71 million $ 49,661
Mar 29, 2025 $ 0.0₇599
-5.55%
$ 44.95 million $ 32,655
Mar 28, 2025 $ 0.0₇634
-10.67%
$ 47.59 million $ 53,943
Mar 27, 2025 $ 0.0₇709
-1.53%
$ 53.27 million $ 45,942
Mar 26, 2025 $ 0.0₇72
+19.58%
$ 54.1 million $ 114,587
Mar 25, 2025 $ 0.0₇602
+2.12%
$ 45.24 million $ 19,871
Mar 24, 2025 $ 0.0₇59
+12.92%
$ 44.3 million $ 76,904
Mar 23, 2025 $ 0.0₇522
+0.48%
$ 39.23 million $ 23,558