Osaka Protocol Historical Data

OSAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₆182
-0.66%
$136.94 million $18,985
Jul 28, 2025 $0.0₆184
-6.17%
$137.87 million $69,664
Jul 27, 2025 $0.0₆196
+0.82%
$146.94 million $113,079
Jul 26, 2025 $0.0₆194
+14.03%
$145.75 million $194,534
Jul 25, 2025 $0.0₆17
-4.20%
$127.82 million $33,940
Jul 24, 2025 $0.0₆178
-2.09%
$133.42 million $134,281
Jul 23, 2025 $0.0₆181
-2.24%
$136.27 million $138,669
Jul 22, 2025 $0.0₆186
-15.93%
$139.39 million $387,541
Jul 21, 2025 $0.0₆221
+20.86%
$165.81 million $774,668
Jul 20, 2025 $0.0₆183
+6.20%
$137.2 million $290,556
Jul 19, 2025 $0.0₆172
-1.42%
$129.19 million $113,496
Jul 18, 2025 $0.0₆175
-6.15%
$131.05 million $200,474
Jul 17, 2025 $0.0₆186
-10.71%
$139.64 million $996,421
Jul 16, 2025 $0.0₆208
+41.70%
$156.39 million $1.04 million
Jul 15, 2025 $0.0₆147
+13.75%
$110.36 million $192,595
Jul 14, 2025 $0.0₆129
+11.78%
$97.03 million $235,960
Jul 13, 2025 $0.0₆116
+3.78%
$86.8 million $73,604
Jul 12, 2025 $0.0₆111
-4.13%
$83.43 million $18,474
Jul 11, 2025 $0.0₆116
+2.52%
$87.03 million $120,965
Jul 10, 2025 $0.0₆11
-1.51%
$81.05 million $121,101
Jul 9, 2025 $0.0₆112
+11.86%
$84.04 million $109,723
Jul 8, 2025 $0.0₆1
+5.19%
$75.13 million $37,963
Jul 7, 2025 $0.0₇951
-8.23%
$71.43 million $38,834
Jul 6, 2025 $0.0₆104
+5.03%
$77.83 million $30,298
Jul 5, 2025 $0.0₇987
+3.17%
$74.11 million $41,034
Jul 4, 2025 $0.0₇957
+7.54%
$71.84 million $123,389
Jul 3, 2025 $0.0₇89
-7.08%
$66.8 million $47,108
Jul 2, 2025 $0.0₇957
+17.05%
$71.89 million $82,832
Jul 1, 2025 $0.0₇819
-4.78%
$61.42 million $73,109
Jun 30, 2025 $0.0₇86
+28.93%
$64.57 million $155,370
Jun 29, 2025 $0.0₇667
+0.60%
$50.08 million $14,007
Jun 28, 2025 $0.0₇663
-0.57%
$49.78 million $19,849
Jun 27, 2025 $0.0₇667
-5.09%
$50.07 million $27,713
Jun 26, 2025 $0.0₇703
-2.17%
$52.76 million $9,101
Jun 25, 2025 $0.0₇718
-2.44%
$53.92 million $47,759
Jun 24, 2025 $0.0₇736
+4.75%
$55.27 million $27,414
Jun 23, 2025 $0.0₇703
+3.17%
$52.77 million $58,222
Jun 22, 2025 $0.0₇681
+0.44%
$51.14 million $52,551
Jun 21, 2025 $0.0₇678
-4.22%
$50.92 million $48,193
Jun 20, 2025 $0.0₇708
+8.89%
$53.16 million $159,272
Jun 19, 2025 $0.0₇65
+1.08%
$48.82 million $22,604
Jun 18, 2025 $0.0₇643
-6.26%
$48.3 million $82,456
Jun 17, 2025 $0.0₇686
-7.22%
$51.53 million $40,646
Jun 16, 2025 $0.0₇74
-2.92%
$55.54 million $67,259
Jun 15, 2025 $0.0₇762
-8.33%
$57.21 million $39,484
Jun 14, 2025 $0.0₇831
+1.84%
$62.41 million $20,993
Jun 13, 2025 $0.0₇816
-2.35%
$61.28 million $43,098
Jun 12, 2025 $0.0₇836
-10.40%
$62.75 million $31,513
Jun 11, 2025 $0.0₇933
-8.08%
$70.04 million $49,131
Jun 10, 2025 $0.0₆101
+4.35%
$76.19 million $57,076