Osaka Protocol Historical Data

OSAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₇86
+28.93%
$ 64.57 million $ 155,370
Jun 29, 2025 $ 0.0₇667
+0.60%
$ 50.08 million $ 14,007
Jun 28, 2025 $ 0.0₇663
-0.57%
$ 49.78 million $ 19,849
Jun 27, 2025 $ 0.0₇667
-5.09%
$ 50.07 million $ 27,713
Jun 26, 2025 $ 0.0₇703
-2.17%
$ 52.76 million $ 9,101
Jun 25, 2025 $ 0.0₇718
-2.44%
$ 53.92 million $ 47,759
Jun 24, 2025 $ 0.0₇736
+4.75%
$ 55.27 million $ 27,414
Jun 23, 2025 $ 0.0₇703
+3.17%
$ 52.77 million $ 58,222
Jun 22, 2025 $ 0.0₇681
+0.44%
$ 51.14 million $ 52,551
Jun 21, 2025 $ 0.0₇678
-4.22%
$ 50.92 million $ 48,193
Jun 20, 2025 $ 0.0₇708
+8.89%
$ 53.16 million $ 159,272
Jun 19, 2025 $ 0.0₇65
+1.08%
$ 48.82 million $ 22,604
Jun 18, 2025 $ 0.0₇643
-6.26%
$ 48.3 million $ 82,456
Jun 17, 2025 $ 0.0₇686
-7.22%
$ 51.53 million $ 40,646
Jun 16, 2025 $ 0.0₇74
-2.92%
$ 55.54 million $ 67,259
Jun 15, 2025 $ 0.0₇762
-8.33%
$ 57.21 million $ 39,484
Jun 14, 2025 $ 0.0₇831
+1.84%
$ 62.41 million $ 20,993
Jun 13, 2025 $ 0.0₇816
-2.35%
$ 61.28 million $ 43,098
Jun 12, 2025 $ 0.0₇836
-10.40%
$ 62.75 million $ 31,513
Jun 11, 2025 $ 0.0₇933
-8.08%
$ 70.04 million $ 49,131
Jun 10, 2025 $ 0.0₆101
+4.35%
$ 76.19 million $ 57,076
Jun 9, 2025 $ 0.0₇973
+6.31%
$ 73.08 million $ 26,343
Jun 8, 2025 $ 0.0₇916
-2.72%
$ 68.75 million $ 16,124
Jun 7, 2025 $ 0.0₇941
+2.15%
$ 70.67 million $ 13,406
Jun 6, 2025 $ 0.0₇921
+7.11%
$ 69.18 million $ 64,422
Jun 5, 2025 $ 0.0₇86
-9.93%
$ 64.59 million $ 47,561
Jun 4, 2025 $ 0.0₇955
-7.84%
$ 71.71 million $ 54,034
Jun 3, 2025 $ 0.0₆104
+16.15%
$ 77.81 million $ 135,654
Jun 2, 2025 $ 0.0₇892
+3.53%
$ 66.99 million $ 19,012
Jun 1, 2025 $ 0.0₇862
+3.56%
$ 64.71 million $ 14,923
May 31, 2025 $ 0.0₇832
-3.97%
$ 62.49 million $ 25,355
May 30, 2025 $ 0.0₇867
-9.43%
$ 65.07 million $ 22,970
May 29, 2025 $ 0.0₇957
-0.88%
$ 71.84 million $ 54,994
May 28, 2025 $ 0.0₇965
-6.13%
$ 72.48 million $ 28,101
May 27, 2025 $ 0.0₆103
+3.27%
$ 77.21 million $ 77,529
May 26, 2025 $ 0.0₇996
-2.09%
$ 74.77 million $ 80,282
May 25, 2025 $ 0.0₆102
-0.93%
$ 76.36 million $ 61,327
May 24, 2025 $ 0.0₆103
-4.25%
$ 77.08 million $ 66,513
May 23, 2025 $ 0.0₆107
-19.76%
$ 80.5 million $ 288,936
May 22, 2025 $ 0.0₆134
+3.07%
$ 100.33 million $ 49,740
May 21, 2025 $ 0.0₆13
+1.66%
$ 97.34 million $ 49,535
May 20, 2025 $ 0.0₆128
+0.90%
$ 95.74 million $ 22,765
May 19, 2025 $ 0.0₆126
-1.06%
$ 94.89 million $ 60,463
May 18, 2025 $ 0.0₆128
+3.54%
$ 95.91 million $ 49,993
May 17, 2025 $ 0.0₆123
-11.81%
$ 92.63 million $ 87,994
May 16, 2025 $ 0.0₆14
-2.69%
$ 105.03 million $ 80,234
May 15, 2025 $ 0.0₆144
-5.73%
$ 108.06 million $ 77,637
May 14, 2025 $ 0.0₆153
-7.97%
$ 114.63 million $ 135,521
May 13, 2025 $ 0.0₆166
+9.79%
$ 124.64 million $ 74,813
May 12, 2025 $ 0.0₆151
-6.23%
$ 113.53 million $ 111,413