Osaka Protocol Historical Data

OSAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₇973
+6.31%
$73.08 million $26,343
Jun 8, 2025 $0.0₇916
-2.72%
$68.75 million $16,124
Jun 7, 2025 $0.0₇941
+2.15%
$70.67 million $13,406
Jun 6, 2025 $0.0₇921
+7.11%
$69.18 million $64,422
Jun 5, 2025 $0.0₇86
-9.93%
$64.59 million $47,561
Jun 4, 2025 $0.0₇955
-7.84%
$71.71 million $54,034
Jun 3, 2025 $0.0₆104
+16.15%
$77.81 million $135,654
Jun 2, 2025 $0.0₇892
+3.53%
$66.99 million $19,012
Jun 1, 2025 $0.0₇862
+3.56%
$64.71 million $14,923
May 31, 2025 $0.0₇832
-3.97%
$62.49 million $25,355
May 30, 2025 $0.0₇867
-9.43%
$65.07 million $22,970
May 29, 2025 $0.0₇957
-0.88%
$71.84 million $54,994
May 28, 2025 $0.0₇965
-6.13%
$72.48 million $28,101
May 27, 2025 $0.0₆103
+3.27%
$77.21 million $77,529
May 26, 2025 $0.0₇996
-2.09%
$74.77 million $80,282
May 25, 2025 $0.0₆102
-0.93%
$76.36 million $61,327
May 24, 2025 $0.0₆103
-4.25%
$77.08 million $66,513
May 23, 2025 $0.0₆107
-19.76%
$80.5 million $288,936
May 22, 2025 $0.0₆134
+3.07%
$100.33 million $49,740
May 21, 2025 $0.0₆13
+1.66%
$97.34 million $49,535
May 20, 2025 $0.0₆128
+0.90%
$95.74 million $22,765
May 19, 2025 $0.0₆126
-1.06%
$94.89 million $60,463
May 18, 2025 $0.0₆128
+3.54%
$95.91 million $49,993
May 17, 2025 $0.0₆123
-11.81%
$92.63 million $87,994
May 16, 2025 $0.0₆14
-2.69%
$105.03 million $80,234
May 15, 2025 $0.0₆144
-5.73%
$108.06 million $77,637
May 14, 2025 $0.0₆153
-7.97%
$114.63 million $135,521
May 13, 2025 $0.0₆166
+9.79%
$124.64 million $74,813
May 12, 2025 $0.0₆151
-6.23%
$113.53 million $111,413
May 11, 2025 $0.0₆161
-8.58%
$121.07 million $112,304
May 10, 2025 $0.0₆176
+10.22%
$132.42 million $63,937
May 9, 2025 $0.0₆16
+3.46%
$120.14 million $103,773
May 8, 2025 $0.0₆155
+17.02%
$116.13 million $70,334
May 7, 2025 $0.0₆132
+7.20%
$99.24 million $85,092
May 6, 2025 $0.0₆123
-2.19%
$92.57 million $17,146
May 5, 2025 $0.0₆126
+0.49%
$94.64 million $41,843
May 4, 2025 $0.0₆125
-2.28%
$94.19 million $36,002
May 3, 2025 $0.0₆128
-4.20%
$96.39 million $36,980
May 2, 2025 $0.0₆134
-0.45%
$100.61 million $28,185
May 1, 2025 $0.0₆135
+37.32%
$101.07 million $246,638
Apr 30, 2025 $0.0₇98
-10.73%
$73.6 million $105,129
Apr 29, 2025 $0.0₆119
+5.27%
$89.58 million $22,418
Apr 28, 2025 $0.0₆113
-2.06%
$85.09 million $18,165
Apr 27, 2025 $0.0₆116
-4.04%
$86.89 million $48,033
Apr 26, 2025 $0.0₆12
+0.96%
$90.25 million $43,970
Apr 25, 2025 $0.0₆119
-1.53%
$89.39 million $32,794
Apr 24, 2025 $0.0₆121
+0.75%
$90.78 million $34,760
Apr 23, 2025 $0.0₆12
-4.11%
$90.1 million $85,887
Apr 22, 2025 $0.0₆125
+31.53%
$93.96 million $143,094
Apr 21, 2025 $0.0₇951
+15.59%
$71.44 million $122,045