Osaka Protocol Historical Data

OSAK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₇52
+5.01%
$ 39.04 million $ 38,291
Mar 21, 2025 $ 0.0₇495
-6.56%
$ 37.18 million $ 38,940
Mar 20, 2025 $ 0.0₇53
-2.14%
$ 39.79 million $ 46,901
Mar 19, 2025 $ 0.0₇541
+51.46%
$ 40.66 million $ 201,060
Mar 18, 2025 $ 0.0₇358
+7.20%
$ 26.84 million $ 124,802
Mar 17, 2025 $ 0.0₇334
-20.68%
$ 25.05 million $ 264,512
Mar 16, 2025 $ 0.0₇421
-9.44%
$ 31.58 million $ 67,448
Mar 15, 2025 $ 0.0₇464
-0.52%
$ 34.88 million $ 21,323
Mar 14, 2025 $ 0.0₇467
+4.88%
$ 35.06 million $ 29,276
Mar 13, 2025 $ 0.0₇445
-7.43%
$ 33.43 million $ 101,157
Mar 12, 2025 $ 0.0₇481
-6.10%
$ 36.11 million $ 49,619
Mar 11, 2025 $ 0.0₇512
+4.49%
$ 38.46 million $ 117,815
Mar 10, 2025 $ 0.0₇49
-15.50%
$ 36.81 million $ 178,975
Mar 9, 2025 $ 0.0₇58
-13.59%
$ 43.56 million $ 36,489
Mar 8, 2025 $ 0.0₇671
-0.38%
$ 50.41 million $ 20,470
Mar 7, 2025 $ 0.0₇674
-8.48%
$ 50.6 million $ 46,655
Mar 6, 2025 $ 0.0₇736
+2.32%
$ 55.29 million $ 38,908
Mar 5, 2025 $ 0.0₇72
+2.91%
$ 54.04 million $ 11,866
Mar 4, 2025 $ 0.0₇699
-2.99%
$ 52.51 million $ 92,719
Mar 3, 2025 $ 0.0₇721
-16.91%
$ 54.13 million $ 24,583
Mar 2, 2025 $ 0.0₇868
+16.41%
$ 65.15 million $ 47,048
Mar 1, 2025 $ 0.0₇745
-2.94%
$ 55.9 million $ 25,975
Feb 28, 2025 $ 0.0₇767
+10.53%
$ 57.6 million $ 152,085
Feb 27, 2025 $ 0.0₇694
-2.78%
$ 52.11 million $ 18,375
Feb 26, 2025 $ 0.0₇714
-11.16%
$ 53.6 million $ 66,695
Feb 25, 2025 $ 0.0₇804
-5.63%
$ 60.33 million $ 175,540
Feb 24, 2025 $ 0.0₇851
-13.36%
$ 63.93 million $ 53,166
Feb 23, 2025 $ 0.0₇983
+22.55%
$ 73.8 million $ 189,002
Feb 22, 2025 $ 0.0₇802
+2.53%
$ 60.22 million $ 20,851
Feb 21, 2025 $ 0.0₇782
+0.78%
$ 58.73 million $ 53,948
Feb 20, 2025 $ 0.0₇776
-3.81%
$ 58.27 million $ 27,583
Feb 19, 2025 $ 0.0₇807
-4.15%
$ 60.58 million $ 75,001
Feb 18, 2025 $ 0.0₇842
-20.00%
$ 63.2 million $ 54,544
Feb 17, 2025 $ 0.0₆106
+39.81%
$ 79.31 million $ 42,896
Feb 16, 2025 $ 0.0₇756
+0.82%
$ 56.73 million $ 29,176
Feb 15, 2025 $ 0.0₇749
-3.01%
$ 56.24 million $ 29,888
Feb 14, 2025 $ 0.0₇772
+1.97%
$ 58 million $ 30,884
Feb 13, 2025 $ 0.0₇757
-9.22%
$ 56.87 million $ 89,365
Feb 12, 2025 $ 0.0₇834
+0.93%
$ 62.65 million $ 171,513
Feb 11, 2025 $ 0.0₇827
+2.25%
$ 62.07 million $ 61,073
Feb 10, 2025 $ 0.0₇808
+0.16%
$ 60.71 million $ 35,033
Feb 9, 2025 $ 0.0₇807
-6.11%
$ 60.61 million $ 150,165
Feb 8, 2025 $ 0.0₇86
-2.60%
$ 64.56 million $ 65,956
Feb 7, 2025 $ 0.0₇883
-2.78%
$ 66.28 million $ 54,993
Feb 6, 2025 $ 0.0₇908
-3.31%
$ 68.16 million $ 459,571
Feb 5, 2025 $ 0.0₇939
+4.96%
$ 70.48 million $ 102,897
Feb 4, 2025 $ 0.0₇894
-8.19%
$ 67.16 million $ 78,194
Feb 3, 2025 $ 0.0₇974
-18.30%
$ 73.14 million $ 335,617
Feb 2, 2025 $ 0.0₆119
-29.52%
$ 89.47 million $ 137,681
Feb 1, 2025 $ 0.0₆169
+23.92%
$ 126.94 million $ 39,400