Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₆178
-7.05%
$ 131.27 million $ 121,237
Aug 18, 2025 $ 0.0₆191
-6.24%
$ 143.67 million $ 134,050
Aug 17, 2025 $ 0.0₆204
+3.96%
$ 153.22 million $ 78,176
Aug 16, 2025 $ 0.0₆196
-5.66%
$ 147.38 million $ 74,154
Aug 15, 2025 $ 0.0₆208
+9.16%
$ 156.22 million $ 301,339
Aug 14, 2025 $ 0.0₆19
-21.28%
$ 142.89 million $ 441,847
Aug 13, 2025 $ 0.0₆242
+18.15%
$ 181.7 million $ 585,761
Aug 12, 2025 $ 0.0₆205
+4.90%
$ 153.79 million $ 308,495
Aug 11, 2025 $ 0.0₆195
-0.13%
$ 146.61 million $ 462,307
Aug 10, 2025 $ 0.0₆195
-7.77%
$ 146.51 million $ 142,110
Aug 9, 2025 $ 0.0₆212
+1.14%
$ 158.86 million $ 281,323
Aug 8, 2025 $ 0.0₆209
+11.88%
$ 157.06 million $ 379,200
Aug 7, 2025 $ 0.0₆187
+22.93%
$ 140.38 million $ 410,521
Aug 6, 2025 $ 0.0₆152
+0.96%
$ 114.2 million $ 31,616
Aug 5, 2025 $ 0.0₆151
-8.33%
$ 113.11 million $ 54,458
Aug 4, 2025 $ 0.0₆164
+4.97%
$ 123.4 million $ 82,147
Aug 3, 2025 $ 0.0₆157
+7.99%
$ 117.56 million $ 80,060
Aug 2, 2025 $ 0.0₆145
-0.24%
$ 108.96 million $ 128,569
Aug 1, 2025 $ 0.0₆15
-12.89%
$ 109.5 million $ 122,633
Jul 31, 2025 $ 0.0₆172
-3.05%
$ 128.94 million $ 77,629
Jul 30, 2025 $ 0.0₆177
-2.88%
$ 133 million $ 88,013
Jul 29, 2025 $ 0.0₆182
-0.66%
$ 136.94 million $ 18,985
Jul 28, 2025 $ 0.0₆184
-6.17%
$ 137.87 million $ 69,664
Jul 27, 2025 $ 0.0₆196
+0.82%
$ 146.94 million $ 113,079
Jul 26, 2025 $ 0.0₆194
+14.03%
$ 145.75 million $ 194,534
Jul 25, 2025 $ 0.0₆17
-4.20%
$ 127.82 million $ 33,940
Jul 24, 2025 $ 0.0₆178
-2.09%
$ 133.42 million $ 134,281
Jul 23, 2025 $ 0.0₆181
-2.24%
$ 136.27 million $ 138,669
Jul 22, 2025 $ 0.0₆186
-15.93%
$ 139.39 million $ 387,541
Jul 21, 2025 $ 0.0₆221
+20.86%
$ 165.81 million $ 774,668
Jul 20, 2025 $ 0.0₆183
+6.20%
$ 137.2 million $ 290,556
Jul 19, 2025 $ 0.0₆172
-1.42%
$ 129.19 million $ 113,496
Jul 18, 2025 $ 0.0₆175
-6.15%
$ 131.05 million $ 200,474
Jul 17, 2025 $ 0.0₆186
-10.71%
$ 139.64 million $ 996,421
Jul 16, 2025 $ 0.0₆208
+41.70%
$ 156.39 million $ 1.04 million
Jul 15, 2025 $ 0.0₆147
+13.75%
$ 110.36 million $ 192,595
Jul 14, 2025 $ 0.0₆129
+11.78%
$ 97.03 million $ 235,960
Jul 13, 2025 $ 0.0₆116
+3.78%
$ 86.8 million $ 73,604
Jul 12, 2025 $ 0.0₆111
-4.13%
$ 83.43 million $ 18,474
Jul 11, 2025 $ 0.0₆116
+2.52%
$ 87.03 million $ 120,965
Jul 10, 2025 $ 0.0₆11
-1.51%
$ 81.05 million $ 121,101
Jul 9, 2025 $ 0.0₆112
+11.86%
$ 84.04 million $ 109,723
Jul 8, 2025 $ 0.0₆1
+5.19%
$ 75.13 million $ 37,963
Jul 7, 2025 $ 0.0₇951
-8.23%
$ 71.43 million $ 38,834
Jul 6, 2025 $ 0.0₆104
+5.03%
$ 77.83 million $ 30,298
Jul 5, 2025 $ 0.0₇987
+3.17%
$ 74.11 million $ 41,034
Jul 4, 2025 $ 0.0₇957
+7.54%
$ 71.84 million $ 123,389
Jul 3, 2025 $ 0.0₇89
-7.08%
$ 66.8 million $ 47,108
Jul 2, 2025 $ 0.0₇957
+17.05%
$ 71.89 million $ 82,832
Jul 1, 2025 $ 0.0₇819
-4.78%
$ 61.42 million $ 73,109