Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₇622
+4.53%
$46.7 million $3,907
Nov 4, 2025 $0.0₇595
-0.50%
$44.68 million $4,578
Nov 3, 2025 $0.0₇598
-10.74%
$44.9 million $1,230
Nov 2, 2025 $0.0₇67
-4.15%
$50.31 million $2,286
Nov 1, 2025 $0.0₇699
+0.72%
$52.49 million $5,311
Oct 31, 2025 $0.0₇694
+8.78%
$52.11 million $2,549
Oct 30, 2025 $0.0₇641
-7.77%
$47.91 million $3,468
Oct 29, 2025 $0.0₇695
-2.25%
$52.19 million $1,952
Oct 28, 2025 $0.0₇764
-8.15%
$57.37 million $2,045
Oct 27, 2025 $0.0₇867
+3.24%
$65.1 million $12,438
Oct 26, 2025 $0.0₇828
+6.22%
$62.2 million $11,846
Oct 25, 2025 $0.0₇779
+1.99%
$58.5 million $12,831
Oct 24, 2025 $0.0₇762
+5.28%
$57.36 million $12,737
Oct 23, 2025 $0.0₇724
+0.00%
$54.36 million $12,145
Oct 22, 2025 $0.0₇724
-7.12%
$54.36 million $12,830
Oct 21, 2025 $0.0₇79
-1.37%
$58.57 million $11,462
Oct 20, 2025 $0.0₇801
-1.84%
$60.14 million $11,276
Oct 19, 2025 $0.0₇816
+0.61%
$61.27 million $12,653
Oct 18, 2025 $0.0₇811
-4.17%
$60.9 million $11,185
Oct 17, 2025 $0.0₇859
-8.38%
$63.55 million $13,042
Oct 16, 2025 $0.0₇93
-7.53%
$70.4 million $10,126
Oct 15, 2025 $0.0₆101
-7.45%
$75.54 million $8,423
Oct 14, 2025 $0.0₆109
-4.73%
$81.62 million $3,935
Oct 13, 2025 $0.0₆114
+1.51%
$85.67 million $3,645
Oct 12, 2025 $0.0₆112
+16.07%
$84.4 million $9,916
Oct 11, 2025 $0.0₇964
+0.40%
$72.36 million $15,689
Oct 10, 2025 $0.0₇96
-10.17%
$72.08 million $12,167
Oct 9, 2025 $0.0₆107
-17.60%
$80.25 million $4,803
Oct 8, 2025 $0.0₆13
-0.39%
$97.39 million $1,553
Oct 7, 2025 $0.0₆13
-8.92%
$97.76 million $5,345
Oct 6, 2025 $0.0₆143
+4.50%
$107.33 million $3,253
Oct 5, 2025 $0.0₆137
+5.04%
$102.71 million $48,988
Oct 4, 2025 $0.0₆13
+0.69%
$97.78 million $177,195
Oct 3, 2025 $0.0₆141
+0.50%
$97.11 million $25,147
Oct 2, 2025 $0.0₆14
+3.34%
$105.34 million $37,526
Oct 1, 2025 $0.0₆135
+5.19%
$101.93 million $44,193
Sep 30, 2025 $0.0₆128
-6.67%
$96.33 million $52,354
Sep 29, 2025 $0.0₆137
+6.57%
$103.18 million $92,214
Sep 28, 2025 $0.0₆128
-1.07%
$96.82 million $58,286
Sep 27, 2025 $0.0₆13
-2.44%
$97.36 million $31,775
Sep 26, 2025 $0.0₆133
+1.50%
$99.79 million $95,337
Sep 25, 2025 $0.0₆132
-3.70%
$98.34 million $150,850
Sep 24, 2025 $0.0₆143
+0.60%
$103.05 million $41,637
Sep 23, 2025 $0.0₆142
-4.55%
$106.68 million $85,391
Sep 22, 2025 $0.0₆148
-9.62%
$111.76 million $346,256
Sep 21, 2025 $0.0₆164
-1.00%
$123.23 million $19,988
Sep 20, 2025 $0.0₆163
+10.00%
$124.06 million $91,149
Sep 19, 2025 $0.0₆149
-5.04%
$111.34 million $55,793
Sep 18, 2025 $0.0₆158
-5.42%
$117.55 million $113,636
Sep 17, 2025 $0.0₆168
-0.38%
$125.76 million $117,195