Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₇415
-4.39%
$30.94 million $142,655
Dec 24, 2025 $0.0₇434
-11.77%
$32.62 million $106,883
Dec 23, 2025 $0.0₇492
-1.67%
$36.98 million $60,787
Dec 22, 2025 $0.0₇499
+2.85%
$37.6 million $59,959
Dec 21, 2025 $0.0₇484
-1.25%
$36.42 million $47,649
Dec 20, 2025 $0.0₇52
+6.57%
$36.79 million $37,330
Dec 19, 2025 $0.0₇484
+7.26%
$36.62 million $27,968
Dec 18, 2025 $0.0₇452
-5.23%
$33.87 million $281,111
Dec 17, 2025 $0.0₇478
-13.05%
$35.89 million $255,359
Dec 16, 2025 $0.0₇55
+9.34%
$41.3 million $447
Dec 15, 2025 $0.0₇495
-6.00%
$37.77 million $214,131
Dec 14, 2025 $0.0₇533
-1.68%
$39.55 million $210,565
Dec 13, 2025 $0.0₇542
-1.80%
$40.67 million $204,185
Dec 12, 2025 $0.0₇552
-8.42%
$41.46 million $197,163
Dec 11, 2025 $0.0₇603
-7.67%
$45.27 million $177,089
Dec 10, 2025 $0.0₇653
-0.49%
$49.03 million $173,239
Dec 9, 2025 $0.0₇656
+9.60%
$49.25 million $157,210
Dec 8, 2025 $0.0₇599
+3.77%
$44.96 million $121,021
Dec 7, 2025 $0.0₇577
+0.13%
$43.33 million $116,339
Dec 6, 2025 $0.0₇576
-1.36%
$43.27 million $82,103
Dec 5, 2025 $0.0₇584
-10.67%
$43.87 million $68,589
Dec 4, 2025 $0.0₇654
-11.85%
$49.11 million $10,493
Dec 3, 2025 $0.0₇742
+13.68%
$55.71 million $8,779
Dec 2, 2025 $0.0₇653
+18.35%
$49 million $6,338
Dec 1, 2025 $0.0₇551
-13.16%
$41.4 million $3,159
Nov 30, 2025 $0.0₇632
-0.63%
$47.68 million $3,139
Nov 29, 2025 $0.0₇636
-1.55%
$47.76 million $417
Nov 28, 2025 $0.0₇646
-3.44%
$48.51 million $1,305
Nov 27, 2025 $0.0₇668
+4.40%
$50.23 million $4,362
Nov 26, 2025 $0.0₇646
+2.22%
$48.06 million $2,647
Nov 25, 2025 $0.0₇605
+0.24%
$47.45 million $8,792
Nov 24, 2025 $0.0₇603
+5.07%
$45.28 million $7,111
Nov 23, 2025 $0.0₇574
+3.26%
$43.1 million $8,145
Nov 22, 2025 $0.0₇548
+12.85%
$41.74 million $7,068
Nov 21, 2025 $0.0₇488
+7.05%
$36.94 million $5,295
Nov 20, 2025 $0.0₇454
-1.42%
$34.23 million $3,997
Nov 19, 2025 $0.0₇461
-8.29%
$34.62 million $3,590
Nov 18, 2025 $0.0₇509
-3.26%
$37.74 million $7,798
Nov 17, 2025 $0.0₇526
-6.27%
$39.5 million $5,693
Nov 16, 2025 $0.0₇562
-5.99%
$42.14 million $5,049
Nov 15, 2025 $0.0₇589
+3.51%
$44.9 million $2,464
Nov 14, 2025 $0.0₇593
-0.34%
$42.72 million $2,679
Nov 13, 2025 $0.0₇595
-7.18%
$44.68 million $4,765
Nov 12, 2025 $0.0₇633
-4.67%
$48.13 million $8,879
Nov 11, 2025 $0.0₇664
-1.92%
$49.86 million $711
Nov 10, 2025 $0.0₇677
-3.42%
$50.83 million $1,394
Nov 9, 2025 $0.0₇701
+6.53%
$52.64 million $2,599
Nov 8, 2025 $0.0₇658
+0.34%
$49.41 million $939
Nov 7, 2025 $0.0₇656
+12.49%
$49.24 million $6,651
Nov 6, 2025 $0.0₇583
-6.27%
$43.78 million $1,485