Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆13
-0.39%
$ 97.39 million $ 1,553
Oct 7, 2025 $ 0.0₆13
-8.92%
$ 97.76 million $ 5,345
Oct 6, 2025 $ 0.0₆143
+4.50%
$ 107.33 million $ 3,253
Oct 5, 2025 $ 0.0₆137
+5.04%
$ 102.71 million $ 48,988
Oct 4, 2025 $ 0.0₆13
+0.69%
$ 97.78 million $ 177,195
Oct 3, 2025 $ 0.0₆141
+0.50%
$ 97.11 million $ 25,147
Oct 2, 2025 $ 0.0₆14
+3.34%
$ 105.34 million $ 37,526
Oct 1, 2025 $ 0.0₆135
+5.19%
$ 101.93 million $ 44,193
Sep 30, 2025 $ 0.0₆128
-6.67%
$ 96.33 million $ 52,354
Sep 29, 2025 $ 0.0₆137
+6.57%
$ 103.18 million $ 92,214
Sep 28, 2025 $ 0.0₆128
-1.07%
$ 96.82 million $ 58,286
Sep 27, 2025 $ 0.0₆13
-2.44%
$ 97.36 million $ 31,775
Sep 26, 2025 $ 0.0₆133
+1.50%
$ 99.79 million $ 95,337
Sep 25, 2025 $ 0.0₆132
-3.70%
$ 98.34 million $ 150,850
Sep 24, 2025 $ 0.0₆143
+0.60%
$ 103.05 million $ 41,637
Sep 23, 2025 $ 0.0₆142
-4.55%
$ 106.68 million $ 85,391
Sep 22, 2025 $ 0.0₆148
-9.62%
$ 111.76 million $ 346,256
Sep 21, 2025 $ 0.0₆164
-1.00%
$ 123.23 million $ 19,988
Sep 20, 2025 $ 0.0₆163
+10.00%
$ 124.06 million $ 91,149
Sep 19, 2025 $ 0.0₆149
-5.04%
$ 111.34 million $ 55,793
Sep 18, 2025 $ 0.0₆158
-5.42%
$ 117.55 million $ 113,636
Sep 17, 2025 $ 0.0₆168
-0.38%
$ 125.76 million $ 117,195
Sep 16, 2025 $ 0.0₆169
-0.40%
$ 126.37 million $ 54,158
Sep 15, 2025 $ 0.0₆169
-4.02%
$ 127.37 million $ 52,436
Sep 14, 2025 $ 0.0₆177
-2.97%
$ 132.5 million $ 32,338
Sep 13, 2025 $ 0.0₆183
-0.59%
$ 137.08 million $ 56,203
Sep 12, 2025 $ 0.0₆184
+5.27%
$ 137.9 million $ 76,327
Sep 11, 2025 $ 0.0₆174
+2.35%
$ 131 million $ 20,763
Sep 10, 2025 $ 0.0₆17
+0.89%
$ 127.99 million $ 37,384
Sep 9, 2025 $ 0.0₆169
-2.54%
$ 126.86 million $ 132,132
Sep 8, 2025 $ 0.0₆173
-2.24%
$ 130.16 million $ 41,682
Sep 7, 2025 $ 0.0₆177
+0.76%
$ 133.14 million $ 63,943
Sep 6, 2025 $ 0.0₆176
+2.57%
$ 132.13 million $ 52,819
Sep 5, 2025 $ 0.0₆172
-0.22%
$ 128.83 million $ 78,130
Sep 4, 2025 $ 0.0₆173
-6.72%
$ 129.11 million $ 129,446
Sep 3, 2025 $ 0.0₆185
+2.61%
$ 139.09 million $ 196,791
Sep 2, 2025 $ 0.0₆176
+6.59%
$ 135.09 million $ 89,315
Sep 1, 2025 $ 0.0₆166
-8.73%
$ 124.35 million $ 173,167
Aug 31, 2025 $ 0.0₆186
+7.72%
$ 136.17 million $ 125,673
Aug 30, 2025 $ 0.0₆172
+0.69%
$ 129.44 million $ 26,465
Aug 29, 2025 $ 0.0₆171
-6.63%
$ 128.22 million $ 116,142
Aug 28, 2025 $ 0.0₆183
-1.92%
$ 137.32 million $ 72,499
Aug 27, 2025 $ 0.0₆187
-4.55%
$ 140 million $ 190,736
Aug 26, 2025 $ 0.0₆196
+11.86%
$ 147.37 million $ 148,519
Aug 25, 2025 $ 0.0₆176
-12.49%
$ 131.49 million $ 124,421
Aug 24, 2025 $ 0.0₆2
+1.68%
$ 150.85 million $ 68,524
Aug 23, 2025 $ 0.0₆197
-5.01%
$ 148.05 million $ 115,688
Aug 22, 2025 $ 0.0₆207
+16.61%
$ 155.7 million $ 174,554
Aug 21, 2025 $ 0.0₆179
-3.27%
$ 133.52 million $ 86,121
Aug 20, 2025 $ 0.0₆185
+5.90%
$ 138.8 million $ 91,634