Osaka Protocol Historical Data

OSAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₇197
+9.68%
$14.77 million $3,993
Feb 12, 2026 $0.0₇179
-1.05%
$13.46 million $1,990
Feb 11, 2026 $0.0₇181
-3.30%
$13.61 million $31,808
Feb 10, 2026 $0.0₇188
-11.55%
$14.08 million $17,755
Feb 9, 2026 $0.0₇212
-2.59%
$15.92 million $1,971
Feb 8, 2026 $0.0₇218
+4.13%
$16.34 million $3,304
Feb 7, 2026 $0.0₇209
-13.44%
$15.69 million $7,392
Feb 6, 2026 $0.0₇241
+22.88%
$18.13 million $24,148
Feb 5, 2026 $0.0₇196
-14.70%
$14.75 million $16,138
Feb 4, 2026 $0.0₇23
-6.74%
$17.3 million $25,046
Feb 3, 2026 $0.0₇247
-7.84%
$18.55 million $25,439
Feb 2, 2026 $0.0₇268
+3.95%
$20.12 million $1,047
Feb 1, 2026 $0.0₇258
-4.31%
$19.36 million $16,804
Jan 31, 2026 $0.0₇269
-11.34%
$20.17 million $26,487
Jan 30, 2026 $0.0₇303
-8.18%
$22.75 million $683
Jan 29, 2026 $0.0₇33
-8.17%
$24.78 million $855
Jan 28, 2026 $0.0₇359
+0.07%
$26.98 million $2,087
Jan 27, 2026 $0.0₇361
+4.62%
$27.1 million $27,539
Jan 26, 2026 $0.0₇345
-1.57%
$25.91 million $844
Jan 25, 2026 $0.0₇351
-8.00%
$26.32 million $7,611
Jan 24, 2026 $0.0₇381
+2.42%
$28.61 million $1,341
Jan 23, 2026 $0.0₇372
+1.21%
$27.93 million $27,061
Jan 22, 2026 $0.0₇368
-4.93%
$27.6 million $18,152
Jan 21, 2026 $0.0₇387
+1.75%
$29.03 million $15,010
Jan 20, 2026 $0.0₇38
-11.33%
$28.53 million $22,083
Jan 19, 2026 $0.0₇429
-4.81%
$32.18 million $8,742
Jan 18, 2026 $0.0₇45
-3.32%
$33.82 million $13,485
Jan 17, 2026 $0.0₇466
+2.80%
$34.96 million $14,508
Jan 16, 2026 $0.0₇453
-2.48%
$34.01 million $16,226
Jan 15, 2026 $0.0₇464
-4.11%
$34.87 million $5,182
Jan 14, 2026 $0.0₇484
+1.80%
$36.37 million $12,191
Jan 13, 2026 $0.0₇476
+4.57%
$35.73 million $15,096
Jan 12, 2026 $0.0₇455
-4.61%
$34.16 million $75,653
Jan 11, 2026 $0.0₇477
-3.41%
$35.82 million $67,000
Jan 10, 2026 $0.0₇494
+0.62%
$37.08 million $52,746
Jan 9, 2026 $0.0₇491
+2.25%
$36.85 million $51,070
Jan 8, 2026 $0.0₇48
-3.51%
$36.04 million $44,606
Jan 7, 2026 $0.0₇497
-2.04%
$37.35 million $56,668
Jan 6, 2026 $0.0₇508
+11.39%
$38.13 million $132,406
Jan 5, 2026 $0.0₇456
+4.55%
$34.23 million $30,675
Jan 4, 2026 $0.0₇436
+8.69%
$32.74 million $1,361
Jan 3, 2026 $0.0₇401
-0.05%
$30.13 million $565
Jan 2, 2026 $0.0₇401
+6.52%
$30.14 million $12,843
Jan 1, 2026 $0.0₇377
-0.31%
$28.3 million $293,107
Dec 31, 2025 $0.0₇378
-8.23%
$28.38 million $262,298
Dec 30, 2025 $0.0₇412
+1.68%
$30.94 million $232,251
Dec 29, 2025 $0.0₇405
+0.00%
$30.4 million $220,389
Dec 28, 2025 $0.0₇405
+0.26%
$30.4 million $209,876
Dec 27, 2025 $0.0₇402
+6.37%
$30.15 million $205,113
Dec 26, 2025 $0.0₇377
-8.61%
$28.34 million $183,961