Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₇424
-4.53%
$42.42 million $222,616
Apr 3, 2026 $0.0₇444
-1.05%
$44.43 million $246,830
Apr 2, 2026 $0.0₇449
-5.69%
$44.91 million $279,743
Apr 1, 2026 $0.0₇476
+9.80%
$35.75 million $271,863
Mar 31, 2026 $0.0₇434
-1.45%
$32.56 million $287,836
Mar 30, 2026 $0.0₇44
+8.89%
$33.04 million $265,755
Mar 29, 2026 $0.0₇404
-1.59%
$30.34 million $218,888
Mar 28, 2026 $0.0₇411
+12.61%
$30.83 million $287,693
Mar 27, 2026 $0.0₇365
+0.23%
$27.38 million $278,746
Mar 26, 2026 $0.0₇364
+1.13%
$27.32 million $352,774
Mar 25, 2026 $0.0₇36
+4.02%
$27.01 million $257,762
Mar 24, 2026 $0.0₇346
-3.43%
$25.97 million $230,586
Mar 23, 2026 $0.0₇358
-13.35%
$26.89 million $357,999
Mar 22, 2026 $0.0₇413
+8.31%
$31.04 million $297,254
Mar 21, 2026 $0.0₇382
+8.61%
$28.66 million $278,702
Mar 20, 2026 $0.0₇351
+7.35%
$26.38 million $330,783
Mar 19, 2026 $0.0₇327
+16.79%
$24.58 million $838,113
Mar 18, 2026 $0.0₇28
-6.19%
$21.04 million $1.5 million
Mar 17, 2026 $0.0₇299
+3.40%
$22.43 million $38,686
Mar 16, 2026 $0.0₇289
+12.80%
$21.69 million $32,867
Mar 15, 2026 $0.0₇256
+8.68%
$19.23 million $19,171
Mar 14, 2026 $0.0₇236
-4.28%
$17.7 million $10,645
Mar 13, 2026 $0.0₇246
+12.33%
$18.49 million $31,449
Mar 12, 2026 $0.0₇219
+2.00%
$16.46 million $7,134
Mar 11, 2026 $0.0₇215
+0.58%
$16.14 million $5,197
Mar 10, 2026 $0.0₇214
+1.31%
$16.04 million $1,790
Mar 9, 2026 $0.0₇211
+3.80%
$15.84 million $13,274
Mar 8, 2026 $0.0₇203
-6.08%
$15.26 million $20,092
Mar 7, 2026 $0.0₇216
+2.24%
$16.24 million $16,127
Mar 6, 2026 $0.0₇212
-15.33%
$15.89 million $10,096
Mar 5, 2026 $0.0₇25
+0.31%
$18.76 million $28,684
Mar 4, 2026 $0.0₇249
+23.45%
$18.71 million $44,600
Mar 3, 2026 $0.0₇202
-2.93%
$15.15 million $455
Mar 2, 2026 $0.0₇208
+12.67%
$15.61 million $9,934
Mar 1, 2026 $0.0₇185
-4.49%
$13.86 million $5,462
Feb 28, 2026 $0.0₇193
+5.40%
$14.51 million $4,421
Feb 27, 2026 $0.0₇183
-2.60%
$13.76 million $37,188
Feb 26, 2026 $0.0₇188
+15.39%
$14.13 million $598
Feb 25, 2026 $0.0₇163
+14.94%
$12.25 million $10,592
Feb 24, 2026 $0.0₇142
-3.27%
$10.65 million $3,136
Feb 23, 2026 $0.0₇147
-5.60%
$11.02 million $904
Feb 22, 2026 $0.0₇155
-2.41%
$11.67 million $2,044
Feb 21, 2026 $0.0₇159
+3.87%
$11.96 million $379
Feb 20, 2026 $0.0₇153
+8.26%
$11.51 million $16,065
Feb 19, 2026 $0.0₇146
+1.20%
$10.72 million $2,251
Feb 18, 2026 $0.0₇144
-20.98%
$10.8 million $61,346
Feb 17, 2026 $0.0₇182
-1.96%
$13.67 million $4,654
Feb 16, 2026 $0.0₇186
-2.57%
$13.94 million $9,796
Feb 15, 2026 $0.0₇191
-6.49%
$14.31 million $2,158
Feb 14, 2026 $0.0₇204
+3.64%
$15.3 million $2,321