Osaka Protocol Historical Data

OSAK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₇453
-2.48%
$ 34.01 million $ 16,226
Jan 15, 2026 $ 0.0₇464
-4.11%
$ 34.87 million $ 5,182
Jan 14, 2026 $ 0.0₇484
+1.80%
$ 36.37 million $ 12,191
Jan 13, 2026 $ 0.0₇476
+4.57%
$ 35.73 million $ 15,096
Jan 12, 2026 $ 0.0₇455
-4.61%
$ 34.16 million $ 75,653
Jan 11, 2026 $ 0.0₇477
-3.41%
$ 35.82 million $ 67,000
Jan 10, 2026 $ 0.0₇494
+0.62%
$ 37.08 million $ 52,746
Jan 9, 2026 $ 0.0₇491
+2.25%
$ 36.85 million $ 51,070
Jan 8, 2026 $ 0.0₇48
-3.51%
$ 36.04 million $ 44,606
Jan 7, 2026 $ 0.0₇497
-2.04%
$ 37.35 million $ 56,668
Jan 6, 2026 $ 0.0₇508
+11.39%
$ 38.13 million $ 132,406
Jan 5, 2026 $ 0.0₇456
+4.55%
$ 34.23 million $ 30,675
Jan 4, 2026 $ 0.0₇436
+8.69%
$ 32.74 million $ 1,361
Jan 3, 2026 $ 0.0₇401
-0.05%
$ 30.13 million $ 565
Jan 2, 2026 $ 0.0₇401
+6.52%
$ 30.14 million $ 12,843
Jan 1, 2026 $ 0.0₇377
-0.31%
$ 28.3 million $ 293,107
Dec 31, 2025 $ 0.0₇378
-8.23%
$ 28.38 million $ 262,298
Dec 30, 2025 $ 0.0₇412
+1.68%
$ 30.94 million $ 232,251
Dec 29, 2025 $ 0.0₇405
+0.00%
$ 30.4 million $ 220,389
Dec 28, 2025 $ 0.0₇405
+0.26%
$ 30.4 million $ 209,876
Dec 27, 2025 $ 0.0₇402
+6.37%
$ 30.15 million $ 205,113
Dec 26, 2025 $ 0.0₇377
-8.61%
$ 28.34 million $ 183,961
Dec 25, 2025 $ 0.0₇415
-4.39%
$ 30.94 million $ 142,655
Dec 24, 2025 $ 0.0₇434
-11.77%
$ 32.62 million $ 106,883
Dec 23, 2025 $ 0.0₇492
-1.67%
$ 36.98 million $ 60,787
Dec 22, 2025 $ 0.0₇499
+2.85%
$ 37.6 million $ 59,959
Dec 21, 2025 $ 0.0₇484
-1.25%
$ 36.42 million $ 47,649
Dec 20, 2025 $ 0.0₇52
+6.57%
$ 36.79 million $ 37,330
Dec 19, 2025 $ 0.0₇484
+7.26%
$ 36.62 million $ 27,968
Dec 18, 2025 $ 0.0₇452
-5.23%
$ 33.87 million $ 281,111
Dec 17, 2025 $ 0.0₇478
-13.05%
$ 35.89 million $ 255,359
Dec 16, 2025 $ 0.0₇55
+9.34%
$ 41.3 million $ 447
Dec 15, 2025 $ 0.0₇495
-6.00%
$ 37.77 million $ 214,131
Dec 14, 2025 $ 0.0₇533
-1.68%
$ 39.55 million $ 210,565
Dec 13, 2025 $ 0.0₇542
-1.80%
$ 40.67 million $ 204,185
Dec 12, 2025 $ 0.0₇552
-8.42%
$ 41.46 million $ 197,163
Dec 11, 2025 $ 0.0₇603
-7.67%
$ 45.27 million $ 177,089
Dec 10, 2025 $ 0.0₇653
-0.49%
$ 49.03 million $ 173,239
Dec 9, 2025 $ 0.0₇656
+9.60%
$ 49.25 million $ 157,210
Dec 8, 2025 $ 0.0₇599
+3.77%
$ 44.96 million $ 121,021
Dec 7, 2025 $ 0.0₇577
+0.13%
$ 43.33 million $ 116,339
Dec 6, 2025 $ 0.0₇576
-1.36%
$ 43.27 million $ 82,103
Dec 5, 2025 $ 0.0₇584
-10.67%
$ 43.87 million $ 68,589
Dec 4, 2025 $ 0.0₇654
-11.85%
$ 49.11 million $ 10,493
Dec 3, 2025 $ 0.0₇742
+13.68%
$ 55.71 million $ 8,779
Dec 2, 2025 $ 0.0₇653
+18.35%
$ 49 million $ 6,338
Dec 1, 2025 $ 0.0₇551
-13.16%
$ 41.4 million $ 3,159
Nov 30, 2025 $ 0.0₇632
-0.63%
$ 47.68 million $ 3,139
Nov 29, 2025 $ 0.0₇636
-1.55%
$ 47.76 million $ 417
Nov 28, 2025 $ 0.0₇646
-3.44%
$ 48.51 million $ 1,305