Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₇216
+2.24%
$ 16.24 million $ 16,127
Mar 6, 2026 $ 0.0₇212
-15.33%
$ 15.89 million $ 10,096
Mar 5, 2026 $ 0.0₇25
+0.31%
$ 18.76 million $ 28,684
Mar 4, 2026 $ 0.0₇249
+23.45%
$ 18.71 million $ 44,600
Mar 3, 2026 $ 0.0₇202
-2.93%
$ 15.15 million $ 455
Mar 2, 2026 $ 0.0₇208
+12.67%
$ 15.61 million $ 9,934
Mar 1, 2026 $ 0.0₇185
-4.49%
$ 13.86 million $ 5,462
Feb 28, 2026 $ 0.0₇193
+5.40%
$ 14.51 million $ 4,421
Feb 27, 2026 $ 0.0₇183
-2.60%
$ 13.76 million $ 37,188
Feb 26, 2026 $ 0.0₇188
+15.39%
$ 14.13 million $ 598
Feb 25, 2026 $ 0.0₇163
+14.94%
$ 12.25 million $ 10,592
Feb 24, 2026 $ 0.0₇142
-3.27%
$ 10.65 million $ 3,136
Feb 23, 2026 $ 0.0₇147
-5.60%
$ 11.02 million $ 904
Feb 22, 2026 $ 0.0₇155
-2.41%
$ 11.67 million $ 2,044
Feb 21, 2026 $ 0.0₇159
+3.87%
$ 11.96 million $ 379
Feb 20, 2026 $ 0.0₇153
+8.26%
$ 11.51 million $ 16,065
Feb 19, 2026 $ 0.0₇146
+1.20%
$ 10.72 million $ 2,251
Feb 18, 2026 $ 0.0₇144
-20.98%
$ 10.8 million $ 61,346
Feb 17, 2026 $ 0.0₇182
-1.96%
$ 13.67 million $ 4,654
Feb 16, 2026 $ 0.0₇186
-2.57%
$ 13.94 million $ 9,796
Feb 15, 2026 $ 0.0₇191
-6.49%
$ 14.31 million $ 2,158
Feb 14, 2026 $ 0.0₇204
+3.64%
$ 15.3 million $ 2,321
Feb 13, 2026 $ 0.0₇197
+9.68%
$ 14.77 million $ 3,993
Feb 12, 2026 $ 0.0₇179
-1.05%
$ 13.46 million $ 1,990
Feb 11, 2026 $ 0.0₇181
-3.30%
$ 13.61 million $ 31,808
Feb 10, 2026 $ 0.0₇188
-11.55%
$ 14.08 million $ 17,755
Feb 9, 2026 $ 0.0₇212
-2.59%
$ 15.92 million $ 1,971
Feb 8, 2026 $ 0.0₇218
+4.13%
$ 16.34 million $ 3,304
Feb 7, 2026 $ 0.0₇209
-13.44%
$ 15.69 million $ 7,392
Feb 6, 2026 $ 0.0₇241
+22.88%
$ 18.13 million $ 24,148
Feb 5, 2026 $ 0.0₇196
-14.70%
$ 14.75 million $ 16,138
Feb 4, 2026 $ 0.0₇23
-6.74%
$ 17.3 million $ 25,046
Feb 3, 2026 $ 0.0₇247
-7.84%
$ 18.55 million $ 25,439
Feb 2, 2026 $ 0.0₇268
+3.95%
$ 20.12 million $ 1,047
Feb 1, 2026 $ 0.0₇258
-4.31%
$ 19.36 million $ 16,804
Jan 31, 2026 $ 0.0₇269
-11.34%
$ 20.17 million $ 26,487
Jan 30, 2026 $ 0.0₇303
-8.18%
$ 22.75 million $ 683
Jan 29, 2026 $ 0.0₇33
-8.17%
$ 24.78 million $ 855
Jan 28, 2026 $ 0.0₇359
+0.07%
$ 26.98 million $ 2,087
Jan 27, 2026 $ 0.0₇361
+4.62%
$ 27.1 million $ 27,539
Jan 26, 2026 $ 0.0₇345
-1.57%
$ 25.91 million $ 844
Jan 25, 2026 $ 0.0₇351
-8.00%
$ 26.32 million $ 7,611
Jan 24, 2026 $ 0.0₇381
+2.42%
$ 28.61 million $ 1,341
Jan 23, 2026 $ 0.0₇372
+1.21%
$ 27.93 million $ 27,061
Jan 22, 2026 $ 0.0₇368
-4.93%
$ 27.6 million $ 18,152
Jan 21, 2026 $ 0.0₇387
+1.75%
$ 29.03 million $ 15,010
Jan 20, 2026 $ 0.0₇38
-11.33%
$ 28.53 million $ 22,083
Jan 19, 2026 $ 0.0₇429
-4.81%
$ 32.18 million $ 8,742
Jan 18, 2026 $ 0.0₇45
-3.32%
$ 33.82 million $ 13,485
Jan 17, 2026 $ 0.0₇466
+2.80%
$ 34.96 million $ 14,508