Osaka Protocol Historical Data

OSAK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₇24
+0.23%
$24.14 million $230,566
May 23, 2026 $0.0₇24
-2.39%
$23.98 million $243,124
May 22, 2026 $0.0₇247
-3.71%
$24.57 million $219,600
May 21, 2026 $0.0₇257
-1.02%
$25.68 million $247,141
May 20, 2026 $0.0₇259
+0.63%
$25.85 million $282,301
May 19, 2026 $0.0₇257
-0.88%
$25.69 million $229,775
May 18, 2026 $0.0₇256
-1.48%
$25.91 million $233,431
May 17, 2026 $0.0₇26
-3.40%
$26.01 million $227,200
May 16, 2026 $0.0₇27
-2.52%
$26.89 million $259,928
May 15, 2026 $0.0₇277
-4.41%
$27.71 million $247,944
May 14, 2026 $0.0₇289
-3.22%
$28.91 million $241,748
May 13, 2026 $0.0₇299
-0.64%
$29.86 million $233,823
May 12, 2026 $0.0₇301
-1.62%
$30.08 million $237,641
May 11, 2026 $0.0₇305
-4.66%
$30.45 million $259,518
May 10, 2026 $0.0₇319
-4.09%
$31.94 million $269,539
May 9, 2026 $0.0₇333
+1.84%
$33.3 million $258,457
May 8, 2026 $0.0₇328
-4.03%
$32.8 million $240,192
May 7, 2026 $0.0₇342
+1.56%
$34.18 million $243,028
May 6, 2026 $0.0₇337
-5.11%
$33.66 million $252,575
May 5, 2026 $0.0₇355
+1.71%
$35.47 million $238,649
May 4, 2026 $0.0₇349
-4.17%
$34.87 million $253,926
May 3, 2026 $0.0₇364
+0.25%
$36.39 million $238,966
May 2, 2026 $0.0₇363
-0.22%
$36.3 million $232,271
May 1, 2026 $0.0₇364
-1.78%
$36.38 million $210,259
Apr 30, 2026 $0.0₇37
-2.56%
$37.04 million $232,618
Apr 29, 2026 $0.0₇38
-2.00%
$38.01 million $247,198
Apr 28, 2026 $0.0₇388
-4.50%
$38.79 million $347,867
Apr 27, 2026 $0.0₇406
-4.51%
$40.62 million $249,454
Apr 26, 2026 $0.0₇425
+3.17%
$42.53 million $239,845
Apr 25, 2026 $0.0₇412
+0.85%
$41.23 million $240,514
Apr 24, 2026 $0.0₇409
-8.13%
$40.88 million $251,876
Apr 23, 2026 $0.0₇445
-4.72%
$44.5 million $228,276
Apr 22, 2026 $0.0₇467
+10.21%
$46.7 million $259,311
Apr 21, 2026 $0.0₇424
-5.41%
$42.38 million $248,312
Apr 20, 2026 $0.0₇448
+3.72%
$44.8 million $244,837
Apr 19, 2026 $0.0₇432
-11.49%
$43.2 million $260,220
Apr 18, 2026 $0.0₇488
-8.07%
$48.8 million $267,026
Apr 17, 2026 $0.0₇531
+2.27%
$53.09 million $244,508
Apr 16, 2026 $0.0₇519
-2.55%
$51.91 million $224,868
Apr 15, 2026 $0.0₇533
+5.49%
$53.26 million $274,835
Apr 14, 2026 $0.0₇505
-0.92%
$50.49 million $285,065
Apr 13, 2026 $0.0₇51
+16.36%
$50.96 million $264,948
Apr 12, 2026 $0.0₇438
-6.79%
$43.79 million $227,726
Apr 11, 2026 $0.0₇47
+3.07%
$46.98 million $268,315
Apr 10, 2026 $0.0₇456
+3.44%
$45.58 million $251,336
Apr 9, 2026 $0.0₇441
+0.09%
$44.06 million $233,694
Apr 8, 2026 $0.0₇44
-6.27%
$44.02 million $255,301
Apr 7, 2026 $0.0₇47
+6.12%
$46.97 million $229,502
Apr 6, 2026 $0.0₇443
+1.28%
$44.26 million $249,758
Apr 5, 2026 $0.0₇437
+3.01%
$43.7 million $230,312