Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₇138
-0.08%
$13.97 million $234,046
Jul 12, 2026 $0.0₇138
-9.04%
$13.99 million $260,771
Jul 11, 2026 $0.0₇152
-1.81%
$15.38 million $232,990
Jul 10, 2026 $0.0₇154
+3.27%
$15.66 million $234,199
Jul 9, 2026 $0.0₇149
-6.80%
$15.16 million $245,324
Jul 8, 2026 $0.0₇16
+1.72%
$16.27 million $240,276
Jul 7, 2026 $0.0₇158
-2.18%
$15.99 million $242,484
Jul 6, 2026 $0.0₇161
+0.76%
$16.35 million $228,759
Jul 5, 2026 $0.0₇16
-0.19%
$16.23 million $217,524
Jul 4, 2026 $0.0₇16
+2.02%
$16.26 million $224,430
Jul 3, 2026 $0.0₇157
-0.49%
$15.7 million $214,408
Jul 2, 2026 $0.0₇158
+6.70%
$15.78 million $229,762
Jul 1, 2026 $0.0₇148
+5.20%
$14.79 million $205,388
Jun 30, 2026 $0.0₇141
-5.31%
$14.06 million $233,452
Jun 29, 2026 $0.0₇148
-0.22%
$14.85 million $243,551
Jun 28, 2026 $0.0₇149
+0.58%
$14.88 million $271,902
Jun 27, 2026 $0.0₇148
+3.79%
$14.79 million $250,907
Jun 26, 2026 $0.0₇143
+3.76%
$14.25 million $235,670
Jun 25, 2026 $0.0₇137
-2.16%
$13.74 million $271,004
Jun 24, 2026 $0.0₇139
-14.02%
$13.93 million $267,374
Jun 23, 2026 $0.0₇162
-3.42%
$16.2 million $236,972
Jun 22, 2026 $0.0₇168
+0.82%
$16.78 million $224,307
Jun 21, 2026 $0.0₇166
-1.81%
$16.64 million $240,852
Jun 20, 2026 $0.0₇169
+2.57%
$16.95 million $244,553
Jun 19, 2026 $0.0₇165
-1.54%
$16.48 million $259,329
Jun 18, 2026 $0.0₇167
-3.27%
$16.71 million $239,204
Jun 17, 2026 $0.0₇172
-5.32%
$17.21 million $261,771
Jun 16, 2026 $0.0₇182
-2.26%
$18.23 million $240,218
Jun 15, 2026 $0.0₇187
+5.06%
$18.71 million $233,263
Jun 14, 2026 $0.0₇178
-1.41%
$17.9 million $253,088
Jun 13, 2026 $0.0₇182
+5.21%
$18.08 million $239,467
Jun 12, 2026 $0.0₇173
-1.52%
$17.31 million $263,917
Jun 11, 2026 $0.0₇177
+3.33%
$17.66 million $237,421
Jun 10, 2026 $0.0₇171
+1.51%
$17.09 million $238,060
Jun 9, 2026 $0.0₇168
-1.00%
$16.85 million $239,296
Jun 8, 2026 $0.0₇168
+5.01%
$16.85 million $252,876
Jun 7, 2026 $0.0₇16
+17.63%
$16.04 million $281,741
Jun 6, 2026 $0.0₇136
-4.50%
$13.62 million $240,130
Jun 5, 2026 $0.0₇143
-7.90%
$14.27 million $259,734
Jun 4, 2026 $0.0₇155
-8.88%
$15.49 million $255,485
Jun 3, 2026 $0.0₇17
-13.56%
$16.99 million $360,677
Jun 2, 2026 $0.0₇195
-16.08%
$19.46 million $267,701
Jun 1, 2026 $0.0₇232
+0.98%
$23.19 million $238,003
May 31, 2026 $0.0₇23
-0.45%
$22.96 million $218,320
May 30, 2026 $0.0₇231
+0.92%
$23.14 million $233,145
May 29, 2026 $0.0₇227
+0.42%
$22.86 million $249,287
May 28, 2026 $0.0₇226
+0.16%
$22.63 million $221,934
May 27, 2026 $0.0₇226
+0.44%
$22.61 million $236,102
May 26, 2026 $0.0₇225
-4.87%
$22.59 million $228,512
May 25, 2026 $0.0₇237
-1.61%
$23.58 million $244,105