Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₇47
+14.90%
$35.79 million $175,435
Dec 6, 2023 $0.0₇409
-4.10%
$31.15 million $42,823
Dec 5, 2023 $0.0₇427
-1.23%
$32.51 million $63,296
Dec 4, 2023 $0.0₇432
+3.52%
$32.91 million $31,236
Dec 3, 2023 $0.0₇418
+2.03%
$31.79 million $78,678
Dec 2, 2023 $0.0₇409
+5.61%
$31.16 million $167,547
Dec 1, 2023 $0.0₇387
+2.13%
$29.48 million $16,998
Nov 30, 2023 $0.0₇379
-1.27%
$28.89 million $65,231
Nov 29, 2023 $0.0₇384
+0.49%
$29.27 million $25,445
Nov 28, 2023 $0.0₇385
-9.45%
$29.33 million $194,715
Nov 27, 2023 $0.0₇425
-3.07%
$32.39 million $133,705
Nov 26, 2023 $0.0₇439
-2.20%
$33.43 million $35,547
Nov 25, 2023 $0.0₇449
+2.43%
$34.2 million $54,617
Nov 24, 2023 $0.0₇438
-1.53%
$33.38 million $497,388
Nov 23, 2023 $0.0₇445
+0.82%
$33.9 million $35,896
Nov 22, 2023 $0.0₇442
+2.26%
$33.65 million $73,910
Nov 21, 2023 $0.0₇433
-9.62%
$32.98 million $130,932
Nov 20, 2023 $0.0₇478
-6.36%
$36.39 million $289,211
Nov 19, 2023 $0.0₇51
+14.02%
$38.81 million $294,251
Nov 18, 2023 $0.0₇447
+7.41%
$34.04 million $118,305
Nov 17, 2023 $0.0₇416
+20.19%
$31.67 million $303,126
Nov 16, 2023 $0.0₇346
+1.44%
$26.35 million $139,185
Nov 15, 2023 $0.0₇341
+5.90%
$25.96 million $141,105
Nov 14, 2023 $0.0₇322
-5.97%
$24.54 million $58,731
Nov 13, 2023 $0.0₇343
-7.57%
$26.13 million $216,536
Nov 12, 2023 $0.0₇371
+0.39%
$28.27 million $124,474
Nov 11, 2023 $0.0₇369
-2.17%
$28.12 million $123,851
Nov 10, 2023 $0.0₇378
+0.47%
$28.75 million $26,227
Nov 9, 2023 $0.0₇376
+7.61%
$28.64 million $170,247
Nov 8, 2023 $0.0₇35
+3.30%
$26.64 million $72,876
Nov 7, 2023 $0.0₇339
-4.62%
$25.78 million $109,217
Nov 6, 2023 $0.0₇355
-0.83%
$27.01 million $61,445
Nov 5, 2023 $0.0₇358
+5.73%
$27.25 million $171,124
Nov 4, 2023 $0.0₇339
+6.26%
$25.78 million $95,936
Nov 3, 2023 $0.0₇317
+2.45%
$24.13 million $566,116
Nov 2, 2023 $0.0₇309
-8.95%
$23.56 million $1.02 million
Nov 1, 2023 $0.0₇34
-6.24%
$25.86 million $361,096
Oct 31, 2023 $0.0₇362
+1.68%
$27.56 million $100,027
Oct 30, 2023 $0.0₇357
-0.99%
$27.19 million $73,424
Oct 29, 2023 $0.0₇358
+0.87%
$27.27 million $3,589
Oct 28, 2023 $0.0₇355
+0.92%
$27.04 million $16,429
Oct 27, 2023 $0.0₇352
-3.45%
$26.8 million $128,336
Oct 26, 2023 $0.0₇365
-2.06%
$27.76 million $324,058
Oct 25, 2023 $0.0₇372
+1.41%
$28.34 million $306,833
Oct 24, 2023 $0.0₇367
+1.51%
$27.96 million $173,098
Oct 23, 2023 $0.0₇362
+4.51%
$27.54 million $75,970
Oct 22, 2023 $0.0₇346
+3.89%
$26.34 million $96,808
Oct 21, 2023 $0.0₇333
+5.90%
$25.35 million $48,626
Oct 20, 2023 $0.0₇314
+2.96%
$23.94 million $70,881
Oct 19, 2023 $0.0₇306
-1.71%
$23.32 million $28,261