Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₇219
-4.43%
$ 16.7 million $ 33,475
Sep 20, 2023 $ 0.0₇23
-0.40%
$ 17.48 million $ 22,754
Sep 19, 2023 $ 0.0₇23
-1.32%
$ 17.55 million $ 33,578
Sep 18, 2023 $ 0.0₇234
+0.27%
$ 17.79 million $ 24,215
Sep 17, 2023 $ 0.0₇233
-1.54%
$ 17.74 million $ 47,327
Sep 16, 2023 $ 0.0₇237
+2.84%
$ 18.01 million $ 26,721
Sep 15, 2023 $ 0.0₇23
+0.73%
$ 17.52 million $ 7,519
Sep 14, 2023 $ 0.0₇228
+1.33%
$ 17.39 million $ 12,186
Sep 13, 2023 $ 0.0₇225
+0.22%
$ 17.16 million $ 7,847
Sep 12, 2023 $ 0.0₇225
+2.82%
$ 17.13 million $ 43,869
Sep 11, 2023 $ 0.0₇219
-3.76%
$ 16.65 million $ 96,778
Sep 10, 2023 $ 0.0₇227
-7.76%
$ 17.3 million $ 297,949
Sep 9, 2023 $ 0.0₇246
-6.24%
$ 18.76 million $ 78,386
Sep 8, 2023 $ 0.0₇263
-1.98%
$ 20.01 million $ 18,902
Sep 7, 2023 $ 0.0₇268
+0.74%
$ 20.4 million $ 23,887
Sep 6, 2023 $ 0.0₇266
-3.56%
$ 20.26 million $ 80,046
Sep 5, 2023 $ 0.0₇276
-8.79%
$ 21 million $ 206,882
Sep 4, 2023 $ 0.0₇302
-2.19%
$ 23.01 million $ 139,750
Sep 3, 2023 $ 0.0₇309
-2.76%
$ 23.52 million $ 24,061
Sep 2, 2023 $ 0.0₇318
+0.41%
$ 24.19 million $ 22,959
Sep 1, 2023 $ 0.0₇317
-3.18%
$ 24.1 million $ 96,267
Aug 31, 2023 $ 0.0₇327
-12.54%
$ 24.89 million $ 298,684
Aug 30, 2023 $ 0.0₇374
+3.35%
$ 28.46 million $ 57,927
Aug 29, 2023 $ 0.0₇361
+2.23%
$ 27.52 million $ 337,654
Aug 28, 2023 $ 0.0₇354
+6.74%
$ 26.92 million $ 646,428
Aug 27, 2023 $ 0.0₇331
-5.77%
$ 25.22 million $ 112,853
Aug 26, 2023 $ 0.0₇351
-0.91%
$ 26.76 million $ 406,078
Aug 25, 2023 $ 0.0₇355
+14.23%
$ 27 million $ 280,028
Aug 24, 2023 $ 0.0₇31
-3.28%
$ 23.63 million $ 338,162
Aug 23, 2023 $ 0.0₇321
+8.87%
$ 24.43 million $ 479,563
Aug 22, 2023 $ 0.0₇294
-2.70%
$ 22.42 million $ 42,734
Aug 21, 2023 $ 0.0₇303
-5.59%
$ 23.04 million $ 134,958
Aug 20, 2023 $ 0.0₇317
+3.42%
$ 24.16 million $ 78,778
Aug 19, 2023 $ 0.0₇307
-9.67%
$ 23.36 million $ 239,990
Aug 18, 2023 $ 0.0₇34
+6.71%
$ 25.86 million $ 326,471
Aug 17, 2023 $ 0.0₇319
-18.55%
$ 24.26 million $ 1.03 million
Aug 16, 2023 $ 0.0₇395
-25.51%
$ 30.08 million $ 1.4 million
Aug 15, 2023 $ 0.0₇53
+5.47%
$ 40.39 million $ 1.44 million
Aug 14, 2023 $ 0.0₇503
+24.70%
$ 38.29 million $ 983,644
Aug 13, 2023 $ 0.0₇403
+19.87%
$ 30.7 million $ 1.7 million
Aug 12, 2023 $ 0.0₇337
+2.02%
$ 25.67 million $ 601,887
Aug 11, 2023 $ 0.0₇329
+1.95%
$ 25.09 million $ 720,263
Aug 9, 2023 $ 0.0₇263
+1.32%
$ 20.03 million $ 67,170
Aug 8, 2023 $ 0.0₇259
+6.39%
$ 19.69 million $ 168,015
Aug 7, 2023 $ 0.0₇243
-4.33%
$ 18.49 million $ 50,155
Aug 6, 2023 $ 0.0₇254
-2.26%
$ 19.34 million $ 38,483
Aug 5, 2023 $ 0.0₇26
+5.00%
$ 19.82 million $ 193,070
Aug 4, 2023 $ 0.0₇248
-3.97%
$ 18.88 million $ 84,443
Aug 3, 2023 $ 0.0₇257
+7.14%
$ 19.57 million $ 71,593
Aug 2, 2023 $ 0.0₇24
-0.84%
$ 18.26 million $ 3,662